Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$150.1m
Volumen 24Std.:$63.1m
Liquidierungen 24Std.:$168.7k
| Coin |
Preis
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| HeyElsa ELSA | $0.0526 | +2.51% | $883.9k | $1.6m | +0.84% | 1.05% | 1.786 | +0.0100% | +0.0100% | $821.4 | |
| Infleqtion Inc (Derivatives) INFQ | $11.54 | -6.22% | $877.6k | $223.4k | +0.07% | 0.15% | 0.255 | +0.0033% | +0.0000% | $3.5 | |
| GoPro Inc (Derivatives) GPRO | $1.23 | -6.67% | $875.1k | $1.1m | +3.40% | 0.72% | 1.228 | +0.0166% | +0.0362% | $6.7k | |
| YieldBasis YB | $0.0799 | +0.52% | $866.5k | $2.7m | +0.90% | 1.82% | 3.159 | -0.0040% | +0.0100% | $6.1k | |
| Pop Mart International Group Limited (Derivatives) POPMART | $19.30 | -0.26% | $861.9k | $1.8m | -0.96% | 1.17% | 2.043 | +0.0000% | +0.0000% | $0.0 | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLL | $9.95 | -2.22% | $857.9k | $800.3k | -0.44% | 0.53% | 0.933 | +0.0025% | +0.0000% | $2.0k | |
| Rivian Automotive Inc (Derivatives) RIVN | $14.26 | -1.11% | $854.4k | $742.5k | +0.60% | 0.49% | 0.869 | +0.0000% | +0.0000% | $226.0 | |
| Salesforce Inc (Derivatives) CRM | $224.41 | -0.53% | $846.7k | $1.8m | -2.60% | 1.21% | 2.139 | +0.0000% | +0.0000% | $6.9k | |
| WAX WAXP | $0.0058 | +0.98% | $844.8k | $1.5m | +2.13% | 1.02% | 1.807 | +0.0100% | +0.0100% | $822.6 | |
| JOE JOE | $0.0380 | -0.84% | $822.0k | $1.4m | +2.95% | 0.96% | 1.751 | +0.0100% | +0.0100% | $1.3k | |
| 1000000MOG 1000000MOG | $0.1122 | +0.15% | $813.3k | $2.0m | +4.38% | 1.34% | 2.471 | +0.0100% | +0.0100% | $1.7k | |
| Roundhill Photonics and Optics ETF (Derivatives) LYTE | $25.16 | -2.75% | $812.1k | $785.3k | -3.24% | 0.52% | 0.967 | +0.0000% | +0.0000% | $160.9 | |
| TOSHI TOSHI | $0.0001 | -0.94% | $811.8k | $751.4k | -1.79% | 0.50% | 0.926 | +0.0100% | +0.0100% | $1.5k | |
| Mind Network FHE | $0.0204 | -0.99% | $806.4k | $4.2m | -1.58% | 2.80% | 5.212 | +0.0100% | +0.0100% | $15.0k | |
| AI Meta Club AMC | $2.83 | -2.81% | $804.9k | $254.0k | -3.50% | 0.17% | 0.316 | -0.0149% | +0.0000% | $282.5 | |
| MEET48 IDOL | $0.0099 | +2.06% | $803.8k | $4.9m | +1.71% | 3.24% | 6.055 | +0.0100% | +0.0100% | $41.1 | |
| tokenbot CLANKER | $13.47 | -0.36% | $799.4k | $2.6m | -0.29% | 1.76% | 3.300 | +0.0100% | +0.0100% | $2.8k | |
| TerraClassicUSD USTC | $0.0054 | +0.23% | $793.5k | $1.3m | -0.90% | 0.88% | 1.665 | +0.0100% | +0.0100% | $7.3k | |
| PDD Holdings Inc (Derivatives) PDD | $78.19 | +0.27% | $789.5k | $1.9m | +0.77% | 1.29% | 2.449 | +0.0033% | +0.0000% | $612.8 | |
| JPmorgan Chase & Co (Derivatives) JPM | $327.34 | -0.12% | $788.2k | $2.5m | +1.16% | 1.64% | 3.124 | +0.0117% | +0.0044% | $26.2 | |
| Sony Group Corp (Derivatives) SONY | $23.40 | -0.58% | $788.2k | $521.6k | -5.15% | 0.35% | 0.662 | +0.0025% | +0.0000% | $1.9k | |
| Heroes of Mavia MAVIA | $0.0313 | +0.65% | $784.7k | $2.7m | +0.55% | 1.81% | 3.462 | +0.0100% | +0.0100% | $294.0 | |
| Kuaishou Technology (Derivatives) KUAISHOU | $3.66 | -3.25% | $778.8k | $2.2m | -3.21% | 1.45% | 2.804 | +0.0000% | +0.0000% | $7.4k | |
| Uber Technologies Inc (Derivatives) UBER | $68.28 | -0.79% | $778.7k | $3.2m | +2.35% | 2.12% | 4.084 | +0.0168% | +0.0134% | $5.5 | |
| Costco Wholesale Corporation (Derivatives) COST | $951.14 | +0.48% | $778.0k | $1.4m | +2.86% | 0.92% | 1.779 | +0.0000% | +0.0000% | $0.0 | |
| Chain XCN | $0.0044 | -1.10% | $778.0k | $1.1m | +0.95% | 0.71% | 1.376 | +0.0100% | +0.0100% | $0.0 | |
| Janction JCT | $0.0016 | -1.28% | $761.9k | $6.1m | -1.71% | 4.04% | 7.962 | +0.0100% | +0.0100% | $5.9k | |
| Comedian BAN | $0.0641 | -0.53% | $749.8k | $8.2m | -1.51% | 5.46% | 10.930 | +0.0165% | +0.0117% | $56.5 | |
| Maverick Protocol MAV | $0.0114 | +1.17% | $742.1k | $2.2m | +2.17% | 1.47% | 2.984 | +0.0100% | +0.0100% | $2.9k | |
| Newton Protocol NEWT | $0.0464 | +0.98% | $740.6k | $1.8m | +2.53% | 1.21% | 2.446 | +0.0100% | +0.0011% | $489.5 | |
| Lista DAO LISTA | $0.0791 | +1.17% | $739.6k | $2.0m | -0.79% | 1.32% | 2.684 | +0.0100% | +0.0100% | $3.2k | |
| Superfortune GUA | $0.0338 | +0.78% | $738.2k | $3.9m | -0.13% | 2.58% | 5.251 | +0.0100% | +0.0100% | $599.1 | |
| SafePal SFP | $0.2811 | +0.29% | $715.0k | $3.5m | +1.11% | 2.35% | 4.928 | +0.0100% | +0.0100% | $5.6k | |
| Acurast ACU | $0.1183 | -2.16% | $711.6k | $3.4m | -2.96% | 2.28% | 4.808 | +0.0087% | +0.0100% | $718.2 | |
| Cetus Protocol CETUS | $0.0261 | +0.32% | $698.1k | $1.6m | +1.21% | 1.09% | 2.344 | +0.0100% | +0.0100% | $2.6k | |
| 1000BTT 1000BTT | $0.0004 | +0.30% | $695.9k | $621.3k | +0.79% | 0.41% | 0.893 | +0.0760% | +0.0047% | $0.0 | |
| Dolomite DOLO | $0.0285 | -0.09% | $695.5k | $1.7m | +2.27% | 1.13% | 2.430 | +0.0100% | +0.0100% | $46.3 | |
| VanEck Semiconductor ETF (Derivatives) SMH | $615.83 | -1.00% | $691.0k | $1.6m | +0.23% | 1.09% | 2.368 | +0.0025% | +0.0000% | $111.1 | |
| Impossible Cloud Network ICNT | $0.0924 | -0.98% | $681.5k | $2.5m | -0.65% | 1.67% | 3.686 | +0.0100% | +0.0100% | $3.2k | |
| Texas Instruments Incorporated Common Stock (Derivatives) TXN | $284.87 | -2.64% | $680.8k | $368.1k | +3.98% | 0.25% | 0.541 | +0.0033% | -0.0552% | $0.0 | |
| Nesa NES | $0.1356 | -0.90% | $675.2k | $763.0k | +1.93% | 0.51% | 1.130 | +0.0075% | +0.0125% | $388.1 | |
| Open Loot OL | $0.0065 | -2.92% | $673.4k | $403.4k | -4.60% | 0.27% | 0.599 | +0.0050% | n/a | $182.7 | |
| DraftKings Inc (Derivatives) DKNG | $19.05 | -3.36% | $670.7k | $552.5k | -6.64% | 0.37% | 0.824 | +0.0000% | +0.0000% | $3.2k | |
| ETHPoW ETHW | $0.2717 | +1.08% | $664.0k | $1.5m | +1.48% | 1.02% | 2.318 | +0.0075% | +0.0100% | $19.7k | |
| Venus XVS | $3.10 | -0.16% | $654.4k | $1.6m | +0.02% | 1.08% | 2.474 | +0.0100% | +0.0100% | $2.1k | |
| Basis Share BAS | $0.0226 | +1.29% | $650.5k | $2.0m | -0.27% | 1.36% | 3.142 | +0.0100% | +0.0100% | $2.0 | |
| Snowflake Inc (Derivatives) SNOW | $332.87 | -0.16% | $649.7k | $1.4m | -3.41% | 0.95% | 2.194 | +0.0201% | +0.0000% | $56.6 | |
| State Street SPDR S&P Biotech ETF (Derivatives) XBI | $149.51 | -0.15% | $647.1k | $848.3k | +5.65% | 0.57% | 1.311 | +0.0000% | +0.0000% | $1.9k | |
| Sallar ALL | $0.6539 | +0.66% | $636.6k | $2.5m | +1.52% | 1.66% | 3.910 | -0.0005% | +0.0061% | $841.6 | |
| Somnia SOMI | $0.2016 | +2.40% | $632.2k | $2.0m | -1.77% | 1.31% | 3.120 | +0.0100% | +0.0100% | $676.9 | |
| State Street Energy Select Sector SPDR ETF (Derivatives) XLE | $64.63 | +0.63% | $630.5k | $1.2m | +6.96% | 0.80% | 1.907 | +0.0000% | +0.0000% | $0.0 | |
| 1000CHEEMS 1000CHEEMS | $0.0005 | -0.09% | $629.5k | $1.3m | -0.52% | 0.90% | 2.138 | +0.0100% | +0.0100% | $25.6 | |
| Lenovo Group Ltd (Derivatives) HK0992 | $32.28 | -7.96% | $624.6k | $280.3k | -13.27% | 0.19% | 0.449 | +0.0000% | +0.0000% | $2.4k | |
| MARA Holdings Inc (Derivatives) MARA | $10.20 | -4.33% | $617.5k | $1.2m | +0.65% | 0.77% | 1.884 | +0.0000% | +0.0000% | $8.6k | |
| Rocket Pool RPL | $1.79 | +0.27% | $617.2k | $1.6m | +1.01% | 1.09% | 2.659 | +0.0100% | +0.0100% | $5.4k | |
| Berkshire Hathaway Inc Class B (Derivatives) BRKB | $507.08 | +0.09% | $614.3k | $3.3m | -0.08% | 2.19% | 5.351 | +0.0201% | +0.0009% | $0.0 | |
| Hanmi Semiconductor Co Ltd (Derivatives) HANMI | $196.25 | -0.48% | $606.0k | $211.3k | +2.73% | 0.14% | 0.349 | +0.0000% | +0.0000% | $0.0 | |
| Walt Disney Co (Derivatives) DIS | $104.17 | +0.43% | $601.0k | $581.4k | -17.42% | 0.39% | 0.967 | +0.0000% | +0.0000% | $0.0 | |
| Blackstone (Derivatives) BX | $110.85 | -1.25% | $600.7k | $1.3m | -0.12% | 0.85% | 2.118 | -0.0057% | -0.0322% | $0.0 | |
| Arista Networks ANET | $213.80 | +0.96% | $594.7k | $437.4k | +3.97% | 0.29% | 0.736 | +0.0453% | +0.0248% | $109.8 | |
| Zebec Network ZBCN | $0.0023 | -6.76% | $576.4k | $451.9k | -2.31% | 0.30% | 0.784 | +0.0100% | +0.0100% | $133.2 | |
| SoSoValue SOSO | $0.3504 | +7.25% | $576.2k | $525.6k | +8.61% | 0.35% | 0.912 | +0.0100% | +0.0100% | $0.0 | |
| Akamai Technologies Inc (Derivatives) AKAM | $104.13 | -3.03% | $570.9k | $64.5k | +18.57% | 0.04% | 0.113 | +0.0000% | +0.0000% | $165.3 | |
| Axe Compute Inc (Derivatives) AGPU | $11.88 | -2.22% | $569.0k | $961.8k | +6.98% | 0.64% | 1.690 | +0.0089% | -0.1862% | $0.0 | |
| Boyd Gaming Corporation (Derivatives) BYD | $9.30 | -1.66% | $564.9k | $1.8m | -2.54% | 1.19% | 3.175 | +0.0000% | +0.0000% | $5.3k | |
| Rayls RLS | $0.0021 | -0.44% | $555.8k | $314.0k | +0.27% | 0.21% | 0.565 | +0.0284% | n/a | $975.8 | |
| Coca-Cola Co (Derivatives) KO | $86.37 | -0.38% | $551.0k | $2.0m | -0.42% | 1.35% | 3.673 | +0.0000% | +0.0000% | $6.1 | |
| Intuit Inc (Derivatives) INTU | $296.06 | +1.30% | $539.4k | $373.2k | +127.34% | 0.25% | 0.692 | -0.1037% | +0.0000% | $0.0 | |
| UnitedHealth Group (Derivatives) UNH | $375.79 | +0.15% | $531.6k | $456.8k | -8.08% | 0.30% | 0.859 | +0.0335% | +0.0000% | $22.5 | |
| BROCCOLIF3B BROCCOLIF3B | $0.0060 | -3.28% | $526.8k | $2.2m | -2.92% | 1.45% | 4.129 | +0.1316% | +0.0625% | $495.4 | |
| SATS (Ordinals) SATS | $0.0000 | +2.53% | $518.7k | $771.1k | +2.04% | 0.51% | 1.486 | +0.0037% | n/a | $0.0 | |
| iShares 20+ Year Treasury Bond ETF TLT | $77.05 | +0.61% | $516.2k | $992.8k | +95.11% | 0.66% | 1.923 | +0.0584% | +0.1053% | $0.0 | |
| Shopify Inc (Derivatives) SHOP | $165.77 | +1.20% | $515.7k | $1.3m | +0.35% | 0.89% | 2.591 | +0.0025% | +0.0000% | $0.0 | |
| eBay (Derivatives) EBAY | $107.31 | +0.38% | $507.1k | $378.4k | +9.64% | 0.25% | 0.746 | +0.0000% | -0.0077% | $0.0 | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF ARKK | $88.51 | -0.97% | $504.3k | $127.4k | -1.09% | 0.08% | 0.253 | +0.0355% | +0.0000% | $2.0k | |
| NVIDIA xStock NVDAX | $235.83 | -0.66% | $502.1k | $1.4m | -2.35% | 0.92% | 2.738 | +0.0426% | +0.0552% | $0.0 | |
| KiiChain KII | $0.0871 | -0.73% | $500.5k | $4.4m | -2.03% | 2.95% | 8.834 | +0.0417% | +0.0100% | $5.3 | |
| Exxon Mobil Corp (Derivatives) XOM | $167.78 | +1.00% | $494.7k | $364.5k | +2.48% | 0.24% | 0.737 | +0.0025% | +0.0000% | $23.0 | |
| Bancor BNT | $0.3257 | -0.22% | $477.7k | $1.0m | +0.47% | 0.68% | 2.124 | -0.0039% | -0.0029% | $222.8 | |
| Accenture plc Class A Ordinary Shares (Derivatives) ACN | $197.90 | +1.23% | $471.8k | $285.5k | -8.15% | 0.19% | 0.605 | +0.0535% | +0.0460% | $1.2k | |
| Wendys Co (Derivatives) WEN | $6.08 | -0.84% | $471.8k | $800.9k | -13.50% | 0.53% | 1.698 | +0.0056% | +0.0000% | $1.8k | |
| Gridex GDX | $85.52 | -0.14% | $466.0k | $1.0m | +1.91% | 0.69% | 2.238 | +0.0000% | +0.0000% | $2.1k | |
| ON Semiconductor Corp ON | $80.60 | -3.90% | $463.3k | $377.1k | +3.10% | 0.25% | 0.814 | +0.0000% | +0.0000% | $4.6k | |
| iShares MSCI Taiwan ETF (Derivatives) EWT | $114.11 | -1.47% | $448.9k | $859.5k | +3.74% | 0.57% | 1.915 | +0.0000% | +0.0000% | $60.9 | |
| CZs Dog BROCCOLI | $0.0240 | -0.04% | $447.4k | $1.7m | -5.29% | 1.16% | 3.894 | +0.0100% | +0.0100% | $1.4k | |
| ETHBTC ETHBTC | $0.0308 | -0.16% | $437.3k | $3.4m | -4.75% | 2.25% | 7.717 | +0.0000% | +0.0000% | $777.4 | |
| Intel xStock INTCX | n/a | n/a | $433.7k | $224.8k | +38.16% | 0.15% | 0.518 | +0.0000% | n/a | $0.0 | |
| Terra LUNA | $0.0468 | -0.37% | $433.7k | $757.5k | -2.49% | 0.50% | 1.747 | +0.0004% | -0.0118% | $0.3 | |
| PayPay Corp (Derivatives) PAYP | $15.23 | -1.55% | $430.4k | $488.4k | -1.04% | 0.33% | 1.135 | -0.0263% | -0.1649% | $50.5 | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0004 | +0.60% | $426.2k | $299.0k | -5.26% | 0.20% | 0.702 | +0.0100% | -0.0065% | $493.1 | |
| Goldman Sachs Group Inc (Derivatives) GS | $877.96 | -0.64% | $418.2k | $1.3m | +2.36% | 0.83% | 2.991 | +0.0000% | +0.0000% | $2.7k | |
| Creditcoin CTC | $0.1083 | -3.92% | $415.8k | $357.8k | +2.29% | 0.24% | 0.860 | +0.0100% | +0.0100% | $0.0 | |
| PayPal Holdings Inc (Derivatives) PYPL | $54.63 | +0.35% | $415.6k | $3.1m | -2.91% | 2.05% | 7.405 | +0.0000% | +0.0000% | $0.0 | |
| OneFootball Credits OFC | $0.0072 | +0.64% | $411.4k | $733.8k | +0.30% | 0.49% | 1.784 | +0.0050% | n/a | $2.3k | |
| peaq PEAQ | $0.0386 | -3.26% | $410.8k | $1.1m | -5.99% | 0.75% | 2.741 | -0.0596% | -0.0535% | $0.0 | |
| Visa Inc (Derivatives) V | $370.56 | +0.19% | $407.4k | $558.7k | +0.19% | 0.37% | 1.371 | +0.0014% | +0.0000% | $0.0 | |
| Delysium AGI | $0.0062 | +3.17% | $390.3k | $431.7k | +12.30% | 0.29% | 1.106 | +0.0758% | +0.0193% | $5.0k | |
| Apple xStock AAPLX | $338.21 | +0.16% | $389.6k | $766.4k | -3.37% | 0.51% | 1.967 | +0.0090% | +0.0043% | $0.0 | |
| Home Depot Inc (Derivatives) HD | $284.60 | -0.13% | $386.4k | $598.1k | -15.14% | 0.40% | 1.548 | +0.0000% | -0.0040% | $1.9k | |
| Datadog Inc (Derivatives) DDOG | $271.73 | -2.09% | $383.8k | $451.5k | +0.84% | 0.30% | 1.176 | +0.0096% | +0.0380% | $118.8 |