Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$77.8m
Volumen 24Std.:$36.6m
Liquidierungen 24Std.:$59.8k
| Coin |
Preis
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Tencent Holdings Ltd (Derivatives) TENCENT | $56.39 | -2.94% | $608.4k | $2.1m | +4.01% | 2.71% | 3.464 | +0.0000% | +0.0137% | $14.4k | |
| LG Electronics Inc (Derivatives) LGELECTRONICS | $143.43 | +3.90% | $604.1k | $193.8k | -23.65% | 0.25% | 0.321 | +0.0587% | +0.1085% | $573.5 | |
| AI Network AIN | $0.0733 | +0.55% | $600.3k | $4.2m | -0.35% | 5.38% | 6.971 | +0.0567% | +0.0100% | $31.8 | |
| Bancor BNT | $0.3219 | -0.12% | $598.6k | $1.3m | -5.06% | 1.62% | 2.101 | +0.0100% | +0.0100% | $127.1 | |
| Tower Semiconductor Ltd. TSEM | $218.58 | -3.37% | $595.7k | $183.1k | -3.00% | 0.24% | 0.307 | +0.0000% | +0.0000% | $41.5 | |
| ProShares UltraShort 20+ Year Treasury (Derivatives) TBT | $38.23 | -0.55% | $593.4k | $262.3k | +17.79% | 0.34% | 0.442 | +0.0000% | +0.0000% | $48.9 | |
| ServiceNow Inc (Derivatives) NOW | $127.64 | +0.49% | $588.8k | $2.9m | -1.72% | 3.69% | 4.874 | +0.0000% | +0.0000% | $8.9 | |
| iShares Russell 2000 ETF (Derivatives) IWM | $300.26 | -0.65% | $584.2k | $1.5m | +0.17% | 1.88% | 2.500 | +0.0000% | +0.0000% | $54.0 | |
| Applovin (Derivatives) APP | $303.97 | -0.11% | $581.8k | $3.1m | -0.46% | 3.98% | 5.321 | +0.0000% | +0.0000% | $0.0 | |
| Flare FLR | $0.0070 | -1.01% | $581.6k | $1.5m | -4.04% | 1.92% | 2.573 | +0.0100% | +0.0100% | $707.1 | |
| Bending Spoons SpA (Derivatives) BSP | $41.04 | +0.86% | $578.8k | $1.8m | +0.07% | 2.36% | 3.167 | +0.0025% | +0.0000% | $9.8 | |
| Hewlett Packard Enterprise Co (Derivatives) HPE | $53.06 | -1.76% | $576.9k | $856.3k | -6.16% | 1.10% | 1.484 | +0.0000% | +0.0000% | $45.1 | |
| Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | $943.83 | +0.15% | $573.8k | $415.7k | -6.81% | 0.53% | 0.725 | +0.0253% | +0.0789% | $18.8 | |
| Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO | $241.63 | +2.12% | $564.4k | $1.2m | +3.63% | 1.52% | 2.093 | +0.0025% | +0.0000% | $2.8k | |
| RoboStrategy Inc (Derivatives) BOT | $27.76 | -0.56% | $554.1k | $1.4m | -2.48% | 1.80% | 2.527 | +0.0013% | +0.0121% | $43.1 | |
| Boba Network BOBA | $0.0189 | -0.24% | $551.6k | $270.8k | +23.88% | 0.35% | 0.491 | +0.1194% | +0.0248% | $239.0 | |
| Kuaishou Technology (Derivatives) KUAISHOU | $4.26 | -2.82% | $540.8k | $1.7m | +5.89% | 2.23% | 3.213 | +0.0000% | +0.1870% | $4.1k | |
| Gilead Sciences, Inc. GILD | $146.47 | -1.76% | $529.8k | $82.2k | -1.86% | 0.11% | 0.155 | +0.0000% | +0.0000% | $0.0 | |
| State Street Health Care Select Sector SPDR ETF XLV | $174.76 | -0.68% | $529.7k | $162.2k | -1.15% | 0.21% | 0.306 | +0.0000% | +0.0000% | $0.0 | |
| OneFootball Credits OFC | $0.0091 | +3.08% | $528.8k | $800.6k | +4.76% | 1.03% | 1.514 | +0.0050% | n/a | $1.8k | |
| Nesa NES | $0.1995 | +3.91% | $528.3k | $1.2m | +5.28% | 1.49% | 2.190 | +0.0050% | n/a | $1.6k | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF ARKK | $86.16 | -0.25% | $526.4k | $135.0k | -1.50% | 0.17% | 0.256 | +0.0000% | +0.0000% | $0.0 | |
| JPmorgan Chase & Co (Derivatives) JPM | $352.53 | -0.72% | $517.4k | $1.1m | -3.93% | 1.44% | 2.168 | +0.0000% | +0.0000% | $49.3 | |
| Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | $30.63 | +0.80% | $515.8k | $1.6m | -0.31% | 2.03% | 3.061 | -0.0015% | -0.1183% | $0.0 | |
| Blackstone (Derivatives) BX | $144.04 | -0.59% | $504.0k | $2.8m | -1.69% | 3.58% | 5.527 | +0.0000% | +0.0235% | $840.5 | |
| iShares Semiconductor ETF SOXX | $515.74 | -1.02% | $503.4k | $770.3k | +1.69% | 0.99% | 1.530 | +0.0000% | +0.1348% | $46.4 | |
| Home Depot Inc (Derivatives) HD | $336.26 | -0.64% | $485.9k | $451.3k | +15.93% | 0.58% | 0.929 | +0.0000% | +0.0000% | $0.0 | |
| Sprott Uranium Miners ETF (Derivatives) URNM | $59.18 | -1.44% | $484.4k | $480.4k | +1.85% | 0.62% | 0.992 | +0.0000% | +0.0019% | $0.0 | |
| Hims & Hers Health (Derivatives) HIMS | $33.55 | -0.29% | $484.0k | $1.2m | -3.12% | 1.57% | 2.518 | +0.0000% | +0.0000% | $16.5 | |
| 1000TOSHI 1000TOSHI | $0.1284 | +6.82% | $458.8k | $558.7k | +18.18% | 0.72% | 1.218 | +0.0100% | +0.0100% | $5.1 | |
| Vistra Corp VST | $137.66 | -0.08% | $458.1k | $573.0k | +11.68% | 0.74% | 1.251 | +0.0033% | +0.0086% | $98.5 | |
| Citrea CTR | $0.0078 | -1.86% | $456.4k | $1.5m | -4.08% | 1.91% | 3.260 | +0.0100% | +0.0100% | $489.2 | |
| Copper (Derivatives) XCU | $6.66 | -0.03% | $448.1k | $428.6k | -8.57% | 0.55% | 0.956 | -0.1176% | -0.1404% | $3.5k | |
| ADI Token ADI | $373.32 | -0.76% | $439.5k | $36.6k | -32.51% | 0.05% | 0.083 | +0.0000% | +0.0000% | $0.0 | |
| ProShares Bitcoin ETF (Derivatives) BITO | $10.42 | -1.37% | $439.2k | $256.9k | +1.32% | 0.33% | 0.585 | +0.0000% | +0.0000% | $124.2 | |
| Shopify Inc SHOP | $150.42 | +0.76% | $439.1k | $1.1m | +1.87% | 1.47% | 2.611 | +0.0025% | +0.0000% | $54.1 | |
| CertiK CTK | $0.1137 | -0.64% | $435.6k | $751.0k | -0.65% | 0.96% | 1.724 | +0.0100% | +0.0100% | $0.0 | |
| Vertiv Holdings Co (Derivatives) VRT | $259.53 | -1.13% | $425.6k | $661.7k | +2.12% | 0.85% | 1.555 | +0.0017% | +0.0307% | $46.7 | |
| CATSTOCK CATSTOCK | $829.29 | -0.60% | $423.3k | $115.8k | +36.56% | 0.15% | 0.274 | +0.0050% | +0.0771% | $55.6 | |
| Uber Technologies Inc (Derivatives) UBER | $78.92 | +0.43% | $421.7k | $1.1m | -1.15% | 1.35% | 2.500 | +0.0000% | +0.0000% | $0.0 | |
| POET Technologies Inc. POET | $8.12 | -2.87% | $418.5k | $410.6k | -0.11% | 0.53% | 0.981 | +0.0000% | +0.0014% | $51.1 | |
| GameStop Corp (Derivatives) GME | $18.30 | -0.13% | $417.6k | $915.9k | -7.53% | 1.18% | 2.193 | +0.0000% | +0.0000% | $0.0 | |
| Roundhill Magnificent Seven ETF (Derivatives) MAGS | $67.27 | -0.12% | $411.5k | $65.5k | -30.32% | 0.08% | 0.159 | +0.0000% | +0.0000% | $0.0 | |
| PumpBTC (Governance token) PUMP | $0.0105 | -3.14% | $407.8k | $1.7m | -3.68% | 2.19% | 4.188 | +0.0100% | +0.0254% | $6.5 | |
| Ondas Inc (Derivatives) ONDS | $8.66 | -0.60% | $407.0k | $1.4m | -2.83% | 1.83% | 3.492 | +0.0000% | +0.0000% | $52.7 | |
| Creditcoin CTC | $0.0884 | +1.71% | $398.7k | $389.0k | -10.46% | 0.50% | 0.976 | +0.0100% | +0.0100% | $0.0 | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0004 | +0.11% | $398.3k | $410.4k | -15.17% | 0.53% | 1.030 | +0.0100% | +0.0100% | $17.7k | |
| Ciena Corp (Derivatives) CIEN | $390.01 | -0.71% | $392.9k | $545.7k | +0.75% | 0.70% | 1.389 | +0.0025% | +0.0000% | $46.7 | |
| XDC Network XDC | $0.0290 | +1.07% | $391.9k | $2.0m | +1.32% | 2.58% | 5.127 | +0.0100% | +0.0100% | $0.0 | |
| Flex Ltd. Ordinary Shares (Derivatives) FLEX | $109.74 | +0.85% | $391.2k | $468.4k | -4.28% | 0.60% | 1.197 | +0.0033% | +0.0000% | $49.3 | |
| Salesforce Inc (Derivatives) CRM | $209.31 | +0.70% | $370.1k | $1.1m | +4.66% | 1.41% | 2.971 | +0.0000% | +0.0000% | $8.4 | |
| PayPay Corp (Derivatives) PAYP | $15.18 | +1.00% | $351.5k | $438.7k | +1.19% | 0.56% | 1.248 | +0.0000% | +0.0025% | $0.0 | |
| Reddit (Derivatives) RDDT | $152.93 | -1.02% | $348.8k | $1.1m | -2.75% | 1.41% | 3.135 | +0.0000% | +0.0000% | $50.5 | |
| 1000000BOB 1000000BOB | $0.0168 | -1.70% | $348.7k | $1.4m | -2.52% | 1.78% | 3.969 | +0.0096% | -0.0299% | $118.5 | |
| Velo VELO | $0.0036 | +0.71% | $340.3k | $543.6k | +2.61% | 0.70% | 1.597 | -0.0112% | +0.0126% | $75.4 | |
| Ramses Exchange RAM | $12.52 | -5.72% | $333.2k | $296.9k | -2.17% | 0.38% | 0.891 | +0.0068% | n/a | $0.0 | |
| Hanmi Semiconductor Co Ltd (Derivatives) HANMI | $150.82 | -2.37% | $329.0k | $128.1k | +5.36% | 0.16% | 0.389 | +0.0000% | +0.0635% | $1.2k | |
| Somnia SOMI | $0.1077 | +1.74% | $325.2k | $1.5m | +2.31% | 1.99% | 4.756 | +0.0100% | +0.0100% | $1.6 | |
| Adobe Inc (Derivatives) ADBE | $275.66 | +0.15% | $308.2k | $1.8m | +0.23% | 2.34% | 5.909 | +0.0000% | +0.0000% | $5.6 | |
| Helium HNT | $0.1864 | +1.73% | $306.4k | $946.5k | +2.47% | 1.22% | 3.089 | +0.0100% | +0.0100% | $1.2k | |
| BLAST BLAST | $0.0003 | -0.15% | $304.5k | $776.0k | +1.46% | 1.00% | 2.549 | +0.0100% | +0.0100% | $0.0 | |
| Applied Digital Corporation APLD | $26.79 | -2.95% | $300.4k | $232.9k | +1.27% | 0.30% | 0.775 | +0.0000% | +0.0000% | $43.1 | |
| FLY FLY | $24.47 | +0.15% | $298.7k | $209.8k | -0.34% | 0.27% | 0.702 | +0.0000% | +0.0000% | $1.6k | |
| peaq PEAQ | $0.0190 | -0.60% | $296.7k | $831.3k | -4.48% | 1.07% | 2.802 | +0.0100% | +0.0100% | $0.0 | |
| VanEck Semiconductor ETF (Derivatives) SMH | $556.04 | -0.22% | $289.0k | $895.1k | -7.99% | 1.15% | 3.097 | +0.0025% | +0.0000% | $50.0 | |
| Costco Wholesale Corporation (Derivatives) COST | $952.30 | +0.67% | $282.0k | $803.6k | +0.31% | 1.03% | 2.850 | +0.0000% | +0.0000% | $57.1 | |
| PepsiCo Inc PEP | $144.64 | -0.14% | $279.1k | $51.2k | -16.65% | 0.07% | 0.183 | +0.0000% | +0.0000% | $163.8 | |
| Ouster, Inc. OUST | $38.29 | -2.85% | $276.7k | $190.2k | +5.95% | 0.24% | 0.687 | +0.0033% | +0.0000% | $4.9k | |
| Tesla xStock TSLAX | $362.65 | -0.04% | $276.0k | $762.1k | -0.14% | 0.98% | 2.761 | +0.0616% | +0.1215% | $0.0 | |
| DraftKings Inc (Derivatives) DKNG | $26.02 | -0.08% | $267.6k | $346.6k | -13.41% | 0.45% | 1.295 | +0.0000% | +0.0000% | $50.2 | |
| Spotify Technology SA SPOT | $534.72 | -1.76% | $266.2k | $109.9k | +0.83% | 0.14% | 0.413 | +0.0000% | +0.0000% | $5.3 | |
| Amgen AMGN | $438.67 | +0.49% | $265.0k | $88.2k | -4.17% | 0.11% | 0.333 | +0.0000% | +0.0000% | $8.8 | |
| Cisco Systems (Derivatives) CSCO | $111.38 | +0.62% | $241.7k | $1.5m | +0.90% | 1.98% | 6.383 | +0.0000% | +0.0000% | $53.4 | |
| Rivian Automotive Inc (Derivatives) RIVN | $16.95 | +0.67% | $241.4k | $453.1k | -2.38% | 0.58% | 1.877 | +0.0000% | +0.0000% | $5.4 | |
| SoFi Technologies Inc (Derivatives) SOFI | $18.98 | -0.19% | $235.6k | $507.3k | +0.04% | 0.65% | 2.154 | +0.0000% | +0.0000% | $0.0 | |
| Caterpillar, Inc. Common Stock (Derivatives) CAT | $0.0000 | -2.44% | $235.4k | $368.2k | +1.82% | 0.47% | 1.564 | +0.0000% | +0.1415% | $0.0 | |
| Rayls RLS | $0.0017 | -1.68% | $222.6k | $240.1k | -2.78% | 0.31% | 1.078 | +0.0050% | n/a | $0.0 | |
| SoftBank Group Corp (Derivatives) SOFTBANK | $31.58 | -4.91% | $217.7k | $80.9k | +5.34% | 0.10% | 0.371 | +0.0000% | n/a | $0.0 | |
| Riot Platforms, Inc. (Derivatives) RIOT | $19.74 | +1.00% | $207.2k | $175.4k | -1.69% | 0.23% | 0.847 | +0.0000% | +0.0000% | $0.0 | |
| Wendys Co (Derivatives) WEN | $0.0008 | +15.38% | $200.7k | $543.2k | +2.54% | 0.70% | 2.706 | +0.0000% | +0.0000% | $5.1 | |
| Loopring LRC | $0.0086 | +0.94% | $193.8k | $450.2k | -8.36% | 0.58% | 2.323 | -0.1293% | -0.1055% | $109.0 | |
| Visa Inc (Derivatives) V | $372.31 | +0.06% | $193.2k | $786.6k | -3.01% | 1.01% | 4.071 | +0.0000% | +0.0000% | $3.7 | |
| Status SNT | $0.0061 | -2.40% | $191.3k | $324.4k | -10.63% | 0.42% | 1.696 | -0.0075% | -0.0749% | $0.0 | |
| AIOZ Network AIOZ | $0.0537 | -2.59% | $190.0k | $609.5k | +2.10% | 0.78% | 3.208 | +0.0100% | +0.0100% | $0.0 | |
| Novo Nordisk (Derivatives) NVO | $46.90 | +1.22% | $181.7k | $1.1m | +0.89% | 1.45% | 6.198 | +0.0000% | +0.0000% | $0.0 | |
| GMESTOCK GMESTOCK | $18.26 | -0.33% | $179.3k | $170.5k | +5.72% | 0.22% | 0.951 | +0.0000% | +0.0000% | $48.9 | |
| MicroStrategy xStock MSTRX | n/a | n/a | $175.7k | $607.6k | +9.88% | 0.78% | 3.459 | +0.0137% | +0.0044% | $0.0 | |
| General Electric Co GE | $348.49 | +0.06% | $170.7k | $129.1k | +10.73% | 0.17% | 0.756 | +0.0000% | +0.0000% | $48.8 | |
| 10000SATS 10000SATS | $0.0001 | +4.05% | $169.1k | $292.9k | -0.57% | 0.38% | 1.732 | +0.0100% | +0.0100% | $0.0 | |
| NASDAQ100 NASDAQ100 | n/a | n/a | $168.0k | $139.5k | +13.49% | 0.18% | 0.830 | +0.0006% | n/a | $0.0 | |
| Circle xStock CRCLX | $86.49 | -1.26% | $152.3k | $777.3k | -1.17% | 1.00% | 5.104 | +0.0293% | +0.0426% | $0.0 | |
| ON Semiconductor Corp ON | $72.99 | -0.93% | $142.8k | $503.1k | -1.39% | 0.65% | 3.524 | +0.0000% | +0.0000% | $43.8 | |
| Ionq, Inc. IONQ | $44.00 | -1.10% | $139.1k | $405.9k | -7.64% | 0.52% | 2.917 | +0.0000% | +0.0000% | $47.1 | |
| eBay (Derivatives) EBAY | $104.23 | +0.09% | $138.9k | $321.0k | -2.73% | 0.41% | 2.310 | +0.0000% | +0.0000% | $63.4 | |
| Exxon Mobil Corp XOM | $164.51 | -1.49% | $138.0k | $94.6k | -9.93% | 0.12% | 0.685 | +0.0000% | +0.0000% | $0.0 | |
| Texas Instruments Incorporated Common Stock (Derivatives) TXN | $263.94 | -0.57% | $133.6k | $460.6k | -0.30% | 0.59% | 3.448 | +0.0033% | +0.0000% | $47.4 | |
| Ishares Msci Brazil ETF (Derivatives) EWZ | $35.00 | -1.22% | $131.4k | $326.7k | +4.13% | 0.42% | 2.487 | +0.0000% | +0.0000% | $0.0 | |
| Across Protocol ACX | $0.0412 | -0.39% | $129.8k | $558.4k | +1.32% | 0.72% | 4.304 | +0.0100% | +0.0100% | $0.0 | |
| Regeneron Pharmaceuticals, Inc. REGN | $840.56 | +1.17% | $129.6k | $51.7k | -16.08% | 0.07% | 0.399 | +0.0000% | +0.0000% | $0.0 | |
| Aspecta ASP | $0.0116 | +1.93% | $129.0k | $229.4k | -14.16% | 0.29% | 1.779 | +0.0100% | +0.0100% | $0.0 |