Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$1.0b
Volumen 24Std.:$1.0b
Liquidierungen 24Std.:$2.3m
| Coin |
Preis
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Coherent (Derivatives) COHR | $323.53 | -1.45% | $15.7m | $11.5m | -1.95% | 1.12% | 0.730 | +0.0000% | +0.0000% | $11.5k | |
| Ark ARK | $0.2234 | +3.89% | $15.6m | $7.8m | -1.18% | 0.76% | 0.498 | -0.0016% | +0.0003% | $13.6k | |
| Qualcomm (Derivatives) QCOM | $175.28 | -1.95% | $15.5m | $18.4m | -1.37% | 1.79% | 1.185 | +0.0000% | +0.0000% | $27.7k | |
| IREN Ltd (Derivatives) IREN | $38.07 | -5.35% | $15.2m | $10.5m | +13.61% | 1.02% | 0.691 | +0.0121% | +0.0450% | $171.2k | |
| LAB LAB | $0.0494 | -0.60% | $15.0m | $19.4m | -2.43% | 1.90% | 1.300 | +0.0075% | +0.0100% | $15.0k | |
| SOON SOON | $0.3255 | -0.12% | $14.9m | $25.8m | -0.89% | 2.51% | 1.728 | +0.0300% | +0.0312% | $10.7k | |
| DAPPOS DOS | $0.2258 | +3.09% | $14.8m | $5.9m | +12.74% | 0.57% | 0.397 | +0.0104% | +0.0134% | $9.6k | |
| KAITO KAITO | $0.3131 | -0.98% | $14.7m | $19.5m | +1.55% | 1.90% | 1.325 | -0.0026% | +0.0199% | $36.3k | |
| NG NG | $3.36 | +4.51% | $14.6m | $3.4m | +52.92% | 0.33% | 0.233 | +0.9075% | n/a | $525.3 | |
| Bio Protocol BIO | $0.0288 | +1.20% | $14.3m | $11.3m | -6.80% | 1.10% | 0.787 | -0.0191% | -0.0225% | $15.2k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $32.73 | +0.68% | $14.3m | $11.3m | +4.29% | 1.10% | 0.790 | +0.0033% | +0.0012% | $3.2k | |
| Zero Gravity 0G | $0.2967 | -0.93% | $14.3m | $18.8m | -2.57% | 1.83% | 1.317 | +0.0088% | +0.0100% | $23.4k | |
| Moderna Inc (Derivatives) MRNA | $196.55 | +6.80% | $13.8m | $6.3m | -8.60% | 0.62% | 0.458 | +0.0000% | +0.0000% | $14.8k | |
| PancakeSwap CAKE | $2.22 | -0.61% | $13.8m | $19.0m | -6.83% | 1.85% | 1.377 | -0.0098% | -0.0078% | $67.7k | |
| OPEN Ticketing Ecosystem OPN | $0.0594 | -1.04% | $13.8m | $6.1m | -1.57% | 0.60% | 0.446 | -0.1259% | +0.0534% | $17.5k | |
| Taiwan Semiconductor Manufacturing (Derivatives) TSM | $466.13 | -1.52% | $13.4m | $22.0m | -1.70% | 2.14% | 1.638 | +0.0000% | +0.0024% | $13.7k | |
| Billions Network BILL | $0.0100 | -7.95% | $13.3m | $5.4m | +0.51% | 0.53% | 0.409 | +0.0135% | +0.0100% | $38.2k | |
| Everlyn AI LYN | $0.0192 | -4.99% | $13.3m | $14.3m | -5.87% | 1.40% | 1.079 | +0.0163% | +0.0100% | $55.5k | |
| Based BASED | $0.0678 | +6.11% | $13.3m | $9.4m | +5.81% | 0.91% | 0.707 | +0.0083% | +0.0063% | $17.2k | |
| APPSTOCK APPSTOCK | $277.34 | +0.85% | $13.2m | $679.8k | -0.22% | 0.07% | 0.051 | +0.0000% | +0.0000% | $0.0 | |
| Canton Network CC | $0.1177 | -0.67% | $13.2m | $34.9m | -0.50% | 3.40% | 2.640 | +0.0088% | +0.0100% | $16.0k | |
| Fluid FLUID | $1.96 | +4.05% | $13.1m | $4.0m | -2.39% | 0.39% | 0.306 | +0.0100% | +0.0100% | $29.9k | |
| SHIBA INU SHIB | $0.0000 | -1.35% | $13.0m | $9.0m | -2.30% | 0.88% | 0.693 | +0.0026% | +0.0056% | $39.5k | |
| Plume PLUME | $0.0181 | +2.29% | $12.7m | $11.4m | +6.58% | 1.11% | 0.900 | +0.0083% | +0.0100% | $21.9k | |
| DoubleZero 2Z | $0.0376 | -2.38% | $12.6m | $10.7m | -5.20% | 1.05% | 0.853 | -0.0049% | +0.0004% | $48.0k | |
| WTIOIL WTIOIL | n/a | n/a | $12.4m | $827.7k | +44.47% | 0.08% | 0.067 | -0.1119% | -0.1237% | $0.0 | |
| AEVO AEVO | $0.0315 | +28.20% | $12.4m | $4.8m | +71.33% | 0.46% | 0.385 | +0.0050% | -0.0019% | $36.8k | |
| Giggle Fund GIGGLE | $35.94 | +0.12% | $12.3m | $12.4m | -0.45% | 1.21% | 1.009 | +0.0083% | +0.0100% | $61.6k | |
| zkSync ZK | $0.0120 | +0.08% | $12.3m | $11.5m | -1.13% | 1.12% | 0.934 | +0.0238% | +0.0307% | $25.4k | |
| Saga SAGA | $0.0230 | +2.45% | $12.2m | $10.0m | +0.99% | 0.98% | 0.823 | +0.0055% | +0.0111% | $25.2k | |
| Phala Network PHA | $0.0631 | -0.22% | $11.8m | $8.7m | -1.40% | 0.85% | 0.741 | +0.0100% | +0.0100% | $42.5k | |
| GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | $7.65 | +4.53% | $11.6m | $1.0m | -13.26% | 0.10% | 0.088 | -0.0560% | -0.0860% | $23.6k | |
| Lorenzo Protocol BANK | $0.0281 | +2.67% | $11.2m | $8.6m | -4.67% | 0.84% | 0.770 | +0.0016% | +0.0084% | $20.7k | |
| ApeCoin APE | $0.1486 | +1.26% | $11.0m | $12.1m | -0.26% | 1.18% | 1.094 | -0.0014% | +0.0028% | $38.3k | |
| Capricorn APR | $0.0998 | -15.21% | $11.0m | $7.0m | -5.33% | 0.68% | 0.633 | +0.0075% | +0.0100% | $88.5k | |
| Enjin Coin ENJ | $0.0303 | +2.65% | $10.6m | $5.5m | -1.95% | 0.54% | 0.518 | +0.0053% | +0.0035% | $28.0k | |
| Platinum (Derivatives) XPT | $1,646.37 | +1.46% | $10.4m | $5.9m | -4.18% | 0.58% | 0.570 | +0.0000% | +0.0000% | $2.0k | |
| Avantis AVNT | $0.1340 | +10.83% | $10.3m | $9.0m | +10.96% | 0.87% | 0.870 | +0.0071% | +0.0100% | $13.6k | |
| Huma Finance HUMA | $0.0304 | -1.70% | $10.2m | $18.6m | -2.08% | 1.82% | 1.821 | +0.0083% | +0.0100% | $25.3k | |
| Resolv RESOLV | $0.0189 | -2.43% | $10.2m | $6.0m | -8.35% | 0.58% | 0.587 | +0.0028% | +0.0100% | $12.2k | |
| Palladium (Derivatives) XPD | $1,130.05 | +0.29% | $10.2m | $6.2m | -2.16% | 0.60% | 0.609 | +0.0000% | +0.0000% | $783.0 | |
| OpenAI (Derivatives) OPENAI | $1,096.74 | +1.59% | $10.1m | $31.6m | +2.84% | 3.08% | 3.122 | +0.0048% | +0.0050% | $36.6k | |
| River RIVER | $1.19 | +1.17% | $10.0m | $11.7m | +1.13% | 1.14% | 1.167 | +0.0100% | +0.0295% | $19.5k | |
| Quack AI Q | $0.0232 | +8.48% | $10.0m | $10.0m | +8.86% | 0.97% | 0.999 | +0.0163% | +0.0229% | $24.3k | |
| JUST JST | $0.1391 | -0.08% | $9.9m | $10.9m | -5.56% | 1.07% | 1.106 | +0.0043% | +0.0082% | $23.2k | |
| dYdX DYDX | $0.1355 | +2.62% | $9.8m | $12.9m | +0.37% | 1.25% | 1.309 | +0.0049% | -0.0065% | $31.1k | |
| Netflix (Derivatives) NFLX | $70.14 | +1.70% | $9.7m | $10.0m | +2.76% | 0.97% | 1.027 | +0.0000% | +0.0000% | $4.1k | |
| Sentient SENT | $0.0265 | +5.93% | $9.7m | $12.8m | +5.22% | 1.25% | 1.326 | +0.0058% | +0.0050% | $20.0k | |
| Unibase UB | $0.1401 | -0.40% | $9.6m | $4.1m | -6.36% | 0.40% | 0.434 | +0.0075% | +0.0100% | $15.5k | |
| Convex Finance CVX | $2.24 | +7.74% | $9.5m | $6.0m | +23.05% | 0.58% | 0.628 | +0.0401% | +0.0381% | $14.7k | |
| Tradr 2X Long STX Daily ETF STXX | $797.04 | +1.07% | $9.5m | $7.5m | +0.95% | 0.73% | 0.785 | -0.0018% | +0.0000% | $5.1k | |
| Magma Finance MAGMA | $0.2173 | -1.07% | $9.3m | $7.2m | -0.99% | 0.70% | 0.780 | +0.0342% | +0.0100% | $14.9k | |
| Open Campus EDU | $0.0649 | +7.39% | $9.0m | $7.1m | +5.67% | 0.69% | 0.792 | +0.0100% | +0.0100% | $11.8k | |
| Cartesi CTSI | $0.0330 | +13.17% | $9.0m | $2.9m | +34.97% | 0.28% | 0.326 | -0.0084% | -0.0689% | $32.1k | |
| Maple Finance SYRUP | $0.2239 | -3.62% | $8.9m | $20.0m | -7.30% | 1.95% | 2.242 | -0.0023% | -0.0058% | $16.0k | |
| DGrid AI DGAI | $0.9589 | -2.15% | $8.8m | $1.7m | +2.14% | 0.16% | 0.191 | +0.0014% | -0.0049% | $0.0 | |
| ConstitutionDAO PEOPLE | $0.0081 | -0.88% | $8.8m | $8.4m | -1.32% | 0.82% | 0.955 | -0.0051% | -0.0109% | $24.2k | |
| Compound COMP | $23.76 | +2.62% | $8.8m | $11.3m | +6.21% | 1.10% | 1.289 | +0.0075% | +0.0210% | $7.3k | |
| Kaspa KAS | $0.0394 | -2.01% | $8.8m | $14.7m | -3.34% | 1.44% | 1.681 | +0.0209% | +0.0136% | $27.8k | |
| Berachain BERA | $0.2192 | -0.47% | $8.7m | $10.4m | +0.89% | 1.01% | 1.185 | +0.0024% | -0.0072% | $15.1k | |
| Basic Attention Token BAT | $0.1034 | +4.46% | $8.7m | $6.9m | +7.84% | 0.68% | 0.800 | -0.0245% | -0.0208% | $4.1k | |
| HK1810 HK1810 | $23.61 | -0.96% | $8.4m | $13.3m | +1.37% | 1.30% | 1.587 | +0.0000% | +0.0000% | $49.3k | |
| Akash Network AKT | $0.7282 | +3.35% | $8.4m | $4.6m | +3.74% | 0.45% | 0.549 | +0.0100% | +0.0100% | $9.7k | |
| MAGIC MAGIC | $0.0647 | -1.03% | $8.4m | $6.1m | -6.14% | 0.59% | 0.729 | +0.0055% | +0.0100% | $24.9k | |
| Espresso ESP | $0.1103 | -3.09% | $8.3m | $5.6m | -8.62% | 0.54% | 0.670 | -0.0167% | -0.0543% | $7.8k | |
| Allora ALLO | $0.2549 | +1.15% | $8.3m | $13.1m | -0.92% | 1.28% | 1.588 | +0.0083% | +0.0100% | $8.6k | |
| FLOCK FLOCK | $0.0585 | -1.54% | $8.2m | $5.0m | -4.93% | 0.48% | 0.605 | -0.0255% | -0.0138% | $23.6k | |
| MEGA MEGA | $0.0425 | -2.15% | $8.2m | $15.1m | -5.82% | 1.47% | 1.843 | -0.0026% | +0.0002% | $15.5k | |
| HOME HOME | $0.0057 | +5.20% | $8.2m | $7.1m | +6.35% | 0.69% | 0.869 | +0.0083% | +0.0100% | $22.1k | |
| MultiversX EGLD | $4.11 | +2.08% | $8.1m | $8.9m | +4.45% | 0.87% | 1.089 | -0.0122% | -0.0266% | $21.5k | |
| OKZOO AIOT | $0.0352 | -23.05% | $8.1m | $2.2m | +1.58% | 0.22% | 0.272 | +0.0370% | +0.0236% | $84.4k | |
| Coti COTI | $0.0133 | +1.84% | $8.1m | $8.6m | +1.69% | 0.84% | 1.065 | +0.0450% | +0.0450% | $16.4k | |
| UMA UMA | $0.4076 | +0.83% | $8.0m | $4.9m | -12.41% | 0.48% | 0.615 | -0.0069% | +0.0048% | $7.5k | |
| Iota IOTA | $0.0537 | +1.32% | $7.9m | $9.8m | -1.49% | 0.96% | 1.240 | +0.0073% | +0.0041% | $35.0k | |
| THORChain RUNE | $0.7055 | -1.80% | $7.8m | $11.2m | -6.37% | 1.09% | 1.430 | -0.0020% | -0.0178% | $18.5k | |
| VeChain VET | $0.0079 | -3.65% | $7.8m | $9.4m | -1.88% | 0.92% | 1.210 | +0.0074% | +0.0028% | $63.7k | |
| Sonic S | $0.0396 | +0.01% | $7.7m | $10.8m | -2.53% | 1.06% | 1.399 | -0.0079% | -0.0116% | $10.1k | |
| Chiliz CHZ | $0.0155 | -0.66% | $7.7m | $11.4m | +1.66% | 1.12% | 1.494 | -0.0141% | -0.0248% | $39.5k | |
| Ravencoin RVN | $0.0023 | +5.69% | $7.6m | $5.0m | -3.66% | 0.48% | 0.650 | -0.0171% | -0.0336% | $9.6k | |
| Super Micro Computer Inc (Derivatives) SMCI | $44.22 | +3.73% | $7.5m | $4.2m | +10.70% | 0.41% | 0.563 | +0.0025% | +0.0032% | $3.0k | |
| CEA Industries Inc (Derivatives) BNC | $5.28 | -7.35% | $7.3m | $8.0m | -13.96% | 0.78% | 1.096 | +0.0000% | -0.1247% | $30.9k | |
| Grvt GRVT | $0.2289 | +5.05% | $7.2m | $13.1m | +7.68% | 1.28% | 1.821 | +0.0083% | +0.0100% | $17.6k | |
| SushiSwap SUSHI | $0.2348 | +0.20% | $7.0m | $8.1m | +0.46% | 0.79% | 1.152 | -0.0081% | -0.0109% | $9.3k | |
| RaveDAO RAVE | $0.1766 | -2.14% | $7.0m | $8.0m | -2.97% | 0.78% | 1.137 | +0.0170% | +0.0100% | $4.7k | |
| Arcium ARX | $0.2769 | +1.68% | $7.0m | $17.5m | +2.50% | 1.71% | 2.506 | +0.0105% | +0.0128% | $4.3k | |
| Nomina NOM | $0.0022 | +1.53% | $6.9m | $5.6m | -0.17% | 0.54% | 0.804 | +0.0100% | +0.0100% | $3.7k | |
| Re RE | $0.4578 | -0.18% | $6.9m | $9.1m | -0.82% | 0.89% | 1.312 | +0.0053% | +0.0100% | $7.9k | |
| io.net IO | $0.1561 | +1.23% | $6.9m | $5.3m | +3.56% | 0.52% | 0.768 | +0.0089% | +0.0100% | $13.2k | |
| VeThor Token VTHO | $0.0007 | -6.76% | $6.9m | $3.9m | -12.09% | 0.38% | 0.566 | +0.0100% | +0.0100% | $15.0k | |
| KLA Corp (Derivatives) KLAC | $192.83 | +0.09% | $6.8m | $1.8m | -1.32% | 0.18% | 0.268 | +0.0025% | +0.0000% | $4.2k | |
| Immutable X IMX | $0.1746 | +1.93% | $6.8m | $16.5m | +4.54% | 1.61% | 2.421 | +0.0150% | +0.0331% | $11.2k | |
| Peanut the Squirrel PNUT | $0.0491 | +0.48% | $6.8m | $9.0m | -1.66% | 0.88% | 1.329 | +0.0074% | +0.0049% | $2.0k | |
| Jasmy JASMY | $0.0048 | -2.07% | $6.7m | $6.8m | -4.15% | 0.66% | 1.009 | +0.0112% | +0.0063% | $84.1k | |
| Genius Terminal GENIUS | $0.3234 | +3.82% | $6.7m | $7.8m | +1.38% | 0.76% | 1.157 | +0.0100% | +0.0100% | $37.6k | |
| Coin98 C98 | $0.0170 | +3.56% | $6.6m | $3.5m | -8.59% | 0.34% | 0.523 | -0.0423% | -0.0605% | $13.7k | |
| Flow (Dapper labs) FLOW | $0.0315 | +2.86% | $6.6m | $6.0m | +9.46% | 0.59% | 0.906 | -0.0101% | -0.0320% | $2.9k | |
| Falcon Finance FF | $0.1071 | -2.70% | $6.6m | $47.1m | -3.33% | 4.60% | 7.113 | +0.0100% | +0.0100% | $16.1k | |
| The Graph GRT | $0.0279 | +3.40% | $6.6m | $8.2m | -1.20% | 0.80% | 1.253 | -0.0027% | -0.0299% | $24.0k | |
| Kite KITE | $0.1365 | +2.28% | $6.5m | $26.0m | +0.25% | 2.54% | 4.016 | +0.0027% | +0.0100% | $6.3k | |
| Eden EDEN | $0.0591 | +1.37% | $6.4m | $4.8m | +5.27% | 0.47% | 0.748 | +0.0083% | +0.0100% | $2.6k |