Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$676.9m
Volumen 24Std.:$490.3m
Liquidierungen 24Std.:$1.2m
| Coin |
Preis
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Wormhole W | $0.0100 | -1.18% | $6.9m | $7.9m | -3.23% | 1.16% | 1.140 | +0.0031% | -0.0748% | $9.9k | |
| EDGEX EDGE | $0.2413 | -4.75% | $6.9m | $4.4m | +4.13% | 0.65% | 0.639 | +0.0100% | +0.0100% | $45.4k | |
| Jasmy JASMY | $0.0046 | -0.54% | $6.9m | $4.6m | -0.22% | 0.68% | 0.667 | +0.0735% | -0.0713% | $12.9k | |
| Memecoin MEME | $0.0006 | -1.25% | $6.8m | $4.1m | -1.48% | 0.61% | 0.610 | -0.0177% | +0.0062% | $34.4k | |
| Immutable X IMX | $0.1325 | +1.57% | $6.8m | $8.4m | +1.76% | 1.25% | 1.245 | -0.0080% | -0.0425% | $22.2k | |
| Tria TRIA | $0.0235 | +6.61% | $6.8m | $12.9m | +8.09% | 1.91% | 1.906 | +0.0092% | +0.0148% | $24.0k | |
| Mantle MNT | $0.4404 | -0.51% | $6.7m | $30.0m | -1.92% | 4.43% | 4.475 | -0.0036% | -0.0070% | $5.9k | |
| Beam BEAM | $0.0015 | +3.69% | $6.6m | $6.2m | +4.11% | 0.92% | 0.937 | +0.0397% | +0.1029% | $12.6k | |
| DoubleZero 2Z | $0.0698 | +5.01% | $6.6m | $4.2m | +8.72% | 0.62% | 0.637 | -0.0367% | -0.0857% | $3.7k | |
| Talus US | $0.0169 | +0.07% | $6.5m | $12.6m | -3.40% | 1.87% | 1.932 | +0.0100% | +0.0100% | $5.0k | |
| Peanut the Squirrel PNUT | $0.0444 | -0.74% | $6.5m | $7.9m | +7.91% | 1.17% | 1.224 | -0.0256% | -0.0926% | $3.7k | |
| 1000LUNC 1000LUNC | $0.0615 | -3.50% | $6.4m | $7.8m | -3.33% | 1.16% | 1.226 | +0.0100% | +0.0100% | $32.1k | |
| 龙虾 (Lobster) 龙虾 | $0.0146 | +13.26% | $6.4m | $6.6m | +18.56% | 0.97% | 1.031 | +0.0075% | +0.0258% | $12.4k | |
| Zilliqa ZIL | $0.0031 | +1.21% | $6.3m | $3.2m | -0.55% | 0.48% | 0.510 | -0.0028% | -0.0251% | $24.2k | |
| Four FORM | $0.2296 | +6.48% | $6.3m | $7.7m | +12.32% | 1.13% | 1.222 | +0.0100% | +0.0100% | $22.4k | |
| Saga SAGA | $0.0136 | -1.13% | $6.2m | $4.4m | -1.50% | 0.65% | 0.701 | -0.0138% | -0.0252% | $5.8k | |
| ConstitutionDAO PEOPLE | $0.0053 | -1.88% | $6.2m | $4.4m | -1.60% | 0.64% | 0.708 | +0.0100% | +0.0100% | $13.7k | |
| Spell Token SPELL | $0.0001 | -2.74% | $6.1m | $1.2m | +1.53% | 0.17% | 0.191 | -0.0733% | -0.1274% | $25.5k | |
| Enso ENSO | $0.6796 | +4.54% | $6.0m | $5.1m | +3.80% | 0.76% | 0.852 | +0.0083% | +0.0100% | $4.8k | |
| Kaspa KAS | $0.0310 | -0.81% | $6.0m | $9.5m | -4.86% | 1.41% | 1.593 | +0.0386% | +0.0236% | $1.5k | |
| Magic Eden ME | $0.0622 | -3.60% | $6.0m | $5.1m | -12.96% | 0.76% | 0.863 | -0.0077% | -0.0209% | $14.5k | |
| Callisto Network CLO | $0.1401 | -2.96% | $5.9m | $5.0m | -4.16% | 0.73% | 0.838 | +0.0278% | +0.0598% | $10.0k | |
| Intel Corp INTC | $124.15 | -0.65% | $5.7m | $18.7m | -1.56% | 2.76% | 3.263 | +0.0000% | +0.0000% | $12.5 | |
| Skycoin SKY | $0.0553 | -4.02% | $5.7m | $17.1m | -2.26% | 2.52% | 2.987 | +0.0088% | +0.0100% | $13.6k | |
| Ethereum Name Service ENS | $4.26 | -1.10% | $5.7m | $9.2m | -1.44% | 1.36% | 1.612 | +0.0031% | -0.0004% | $412.0 | |
| PancakeSwap CAKE | $1.37 | -0.40% | $5.6m | $8.6m | -1.21% | 1.28% | 1.542 | -0.0334% | -0.0267% | $4.4k | |
| Enjin Coin ENJ | $0.0295 | -4.77% | $5.6m | $4.3m | -2.89% | 0.63% | 0.765 | -0.0149% | -0.0496% | $19.5k | |
| GoPlus Security GPS | $0.0096 | -1.37% | $5.6m | $8.0m | -2.60% | 1.18% | 1.434 | -0.0157% | -0.0221% | $20.0k | |
| CATI CATI | $0.0511 | -13.02% | $5.6m | $4.5m | -12.73% | 0.67% | 0.807 | -0.0768% | -0.1262% | $20.2k | |
| USD Coin USDC | $1.00 | +0.00% | $5.6m | $19.4m | -0.03% | 2.86% | 3.480 | -0.0116% | -0.0113% | $72.0 | |
| Horizen ZEN | $4.19 | -1.51% | $5.6m | $6.7m | +0.95% | 0.99% | 1.207 | +0.0082% | -0.0015% | $5.9k | |
| Zero Gravity 0G | $0.2040 | -3.33% | $5.5m | $5.7m | -5.40% | 0.84% | 1.019 | -0.0228% | -0.0649% | $24.9k | |
| Canton Network CC | $0.1408 | +1.84% | $5.5m | $24.4m | +2.29% | 3.60% | 4.395 | -0.0757% | -0.1547% | $1.4 | |
| Moo Deng MOODENG | $0.0420 | -2.68% | $5.5m | $4.7m | -8.46% | 0.70% | 0.864 | +0.0163% | -0.0263% | $23.4k | |
| ZORA ZORA | $0.0072 | -0.15% | $5.4m | $4.1m | +13.83% | 0.60% | 0.749 | -0.0036% | -0.0248% | $5.1k | |
| Turbo TURBO | $0.0009 | +1.72% | $5.4m | $3.1m | +8.58% | 0.45% | 0.567 | -0.0072% | +0.0100% | $27.0k | |
| Renzo REZ | $0.0030 | -2.45% | $5.4m | $2.1m | +0.13% | 0.31% | 0.395 | +0.0010% | +0.0247% | $11.5k | |
| OpenLedger OPEN | $0.1623 | +3.45% | $5.3m | $8.8m | +3.93% | 1.31% | 1.660 | +0.1625% | +0.1102% | $16.0k | |
| Moonriver MOVR | $1.30 | +0.29% | $5.3m | $1.9m | +3.62% | 0.29% | 0.366 | +0.1595% | +0.1304% | $14.3k | |
| Altlayer ALT | $0.0064 | +0.91% | $5.3m | $4.9m | -2.38% | 0.72% | 0.931 | -0.0752% | -0.0607% | $4.3k | |
| Stable STABLE | $0.0344 | +0.89% | $5.2m | $14.6m | +0.72% | 2.16% | 2.842 | -0.0074% | -0.0206% | $31.5k | |
| Avantis AVNT | $0.0952 | -0.86% | $5.1m | $6.8m | -2.98% | 1.01% | 1.326 | +0.0080% | +0.0100% | $13.6k | |
| Tensor TNSR | $0.0342 | +1.45% | $5.0m | $5.4m | -0.08% | 0.80% | 1.073 | -0.0648% | +0.9825% | $2.1k | |
| Iota IOTA | $0.0375 | -1.76% | $5.0m | $4.9m | -1.08% | 0.72% | 0.980 | +0.0085% | +0.0160% | $14.7k | |
| Anoma XAN | $0.0128 | +12.11% | $5.0m | $2.9m | +17.72% | 0.42% | 0.576 | +0.0100% | +0.0100% | $12.4k | |
| LINEA LINEA | $0.0024 | -1.09% | $5.0m | $7.6m | +0.17% | 1.12% | 1.535 | +0.0088% | +0.0016% | $10.6k | |
| UnifAI UAI | $0.3019 | -4.04% | $4.8m | $4.2m | +3.62% | 0.62% | 0.865 | +0.0100% | +0.0100% | $22.6k | |
| Synthetix Network Token SNX | $0.2252 | -2.82% | $4.8m | $5.4m | -2.89% | 0.80% | 1.135 | -0.0146% | -0.0155% | $11.7k | |
| The Graph GRT | $0.0183 | -2.76% | $4.8m | $6.1m | -9.05% | 0.91% | 1.285 | -0.0701% | -0.1174% | $22.3k | |
| Lagrange LA | $0.0612 | -4.11% | $4.8m | $3.3m | -6.51% | 0.48% | 0.688 | -0.0233% | -0.0024% | $13.2k | |
| Fabric Protocol ROBO | $0.0149 | -2.12% | $4.7m | $6.8m | -4.80% | 1.00% | 1.442 | -0.0188% | -0.0149% | $5.2k | |
| Gas GAS | $1.07 | +0.01% | $4.7m | $2.6m | -3.67% | 0.39% | 0.563 | -0.0135% | -0.0468% | $5.3k | |
| MyNeighborAlice ALICE | $0.1281 | -0.95% | $4.6m | $3.2m | -4.09% | 0.47% | 0.690 | +0.1245% | +0.1462% | $7.8k | |
| Streamr DATA | $0.3016 | -1.89% | $4.6m | $752.9k | -9.89% | 0.11% | 0.163 | +0.0050% | n/a | $2.6k | |
| STEPN GMT | $0.0078 | -2.00% | $4.6m | $4.2m | -3.42% | 0.62% | 0.917 | +0.0320% | +0.0326% | $20.7k | |
| Apro AT | $0.1494 | -5.70% | $4.5m | $9.2m | -6.78% | 1.36% | 2.036 | +0.0083% | +0.0100% | $14.2k | |
| Blockstack STX | $0.1699 | +0.26% | $4.5m | $6.4m | -2.88% | 0.95% | 1.426 | +0.0076% | +0.0049% | $0.2 | |
| Maple Finance SYRUP | $0.1612 | +0.83% | $4.4m | $10.4m | -1.58% | 1.54% | 2.349 | +0.2164% | -0.0863% | $1.1k | |
| Movement MOVE | $0.0118 | -1.47% | $4.4m | $5.1m | -4.58% | 0.75% | 1.167 | -0.0215% | -0.0150% | $1.2k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -3.02% | $4.4m | $2.9m | -5.27% | 0.43% | 0.676 | -0.1190% | -0.1881% | $19.6k | |
| Hashflow HFT | $0.0089 | -1.40% | $4.3m | $2.3m | -5.25% | 0.34% | 0.536 | +0.5476% | +0.5426% | $10.7k | |
| 10000NEX 10000NEX | $0.0309 | +8.27% | $4.2m | $2.7m | -15.43% | 0.40% | 0.653 | -0.5361% | -1.1269% | $18.3k | |
| Chill guy CHILLGUY | $0.0103 | -5.40% | $4.2m | $2.8m | -15.37% | 0.42% | 0.679 | -0.0202% | -0.0706% | $7.9k | |
| Falcon Finance FF | $0.0618 | -0.39% | $4.2m | $34.6m | -0.49% | 5.11% | 8.327 | +0.0100% | +0.0100% | $3.9k | |
| ETHPoW ETHW | $0.2584 | -1.58% | $4.1m | $1.7m | -8.90% | 0.25% | 0.408 | +0.0212% | +0.0934% | $20.6k | |
| io.net IO | $0.1773 | +2.14% | $4.1m | $5.3m | +0.15% | 0.79% | 1.298 | -0.1638% | -0.1958% | $10.7k | |
| Bonfida FIDA | $0.0219 | -0.85% | $4.1m | $2.6m | -0.97% | 0.38% | 0.631 | +0.0089% | +0.0100% | $1.3k | |
| Mask Network MASK | $0.4214 | +0.07% | $4.1m | $3.7m | +1.70% | 0.54% | 0.894 | +0.0093% | +0.0100% | $6.5k | |
| Hyperlane HYPER | $0.0751 | -4.96% | $4.1m | $3.6m | -2.40% | 0.53% | 0.873 | +0.0008% | -0.0045% | $14.9k | |
| Metamundo MMT | $0.1478 | -4.25% | $4.1m | $6.5m | -5.60% | 0.96% | 1.591 | +0.0028% | +0.0036% | $18.1k | |
| ChainOpera AI COAI | $0.2969 | -0.54% | $4.1m | $7.0m | -1.09% | 1.04% | 1.719 | +0.0083% | +0.0100% | $15.6k | |
| Mina MINA | $0.0475 | +1.90% | $4.1m | $3.4m | +5.13% | 0.50% | 0.827 | -0.0364% | -0.0724% | $13.2k | |
| RedStone RED | $0.1016 | +2.95% | $4.0m | $3.7m | +5.80% | 0.55% | 0.914 | +0.0100% | +0.0100% | $5.3k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $190.32 | +0.30% | $4.0m | $7.5m | +4.76% | 1.11% | 1.874 | +0.0934% | +0.0000% | $154.0 | |
| Alaya AI AGT | $0.0134 | +2.22% | $4.0m | $3.1m | -1.02% | 0.46% | 0.777 | +0.0100% | +0.0100% | $2.7k | |
| BOOK OF MEME BOME | $0.0004 | -4.46% | $4.0m | $3.8m | -7.95% | 0.57% | 0.964 | -0.0510% | -0.1234% | $18.8k | |
| Compound COMP | $16.72 | -0.85% | $4.0m | $8.8m | -4.94% | 1.30% | 2.211 | +0.0117% | +0.0111% | $4.7k | |
| Humidifi WET | $0.0656 | -1.22% | $3.9m | $2.4m | -10.39% | 0.35% | 0.599 | +0.0083% | +0.0100% | $9.6k | |
| MEET48 IDOL | $0.0150 | -1.58% | $3.9m | $3.8m | -3.93% | 0.56% | 0.963 | +0.0100% | +0.0100% | $19.3k | |
| Marvell Technology Inc MRVL | $257.06 | -0.95% | $3.9m | $11.8m | -3.32% | 1.74% | 3.014 | +0.0345% | +0.0000% | $16.0k | |
| Particle Network PARTI | $0.0482 | -5.12% | $3.9m | $10.0m | -6.99% | 1.47% | 2.553 | +0.0083% | +0.0100% | $1.2k | |
| Zerebro ZEREBRO | $0.0361 | -0.97% | $3.8m | $11.3m | -3.61% | 1.66% | 2.928 | +0.0265% | +0.0284% | $6.5k | |
| Spacecoin SPACE | $0.0062 | -0.89% | $3.8m | $4.3m | -1.79% | 0.63% | 1.127 | +0.0083% | +0.0100% | $11.0k | |
| Pieverse PIEVERSE | $0.6853 | -2.54% | $3.8m | $16.4m | -3.48% | 2.43% | 4.339 | +0.0159% | +0.0189% | $6.8k | |
| Cookie COOKIE | $0.0097 | -1.04% | $3.8m | $1.9m | -2.41% | 0.28% | 0.504 | -0.0264% | -0.0737% | $8.6k | |
| Binance BTCDOM Index BTCDOM | $5,450.60 | +0.55% | $3.7m | $17.6m | -0.78% | 2.60% | 4.716 | +0.0100% | +0.0100% | $4.9k | |
| Perle PRL | $0.1815 | -2.55% | $3.7m | $3.8m | -2.13% | 0.57% | 1.029 | +0.0075% | +0.0075% | $7.6k | |
| Mubarak MUBARAK | $0.0112 | -4.99% | $3.7m | $2.5m | -11.77% | 0.37% | 0.666 | +0.0032% | +0.0024% | $12.7k | |
| Livepeer LPT | $1.60 | -0.43% | $3.7m | $4.2m | -5.42% | 0.62% | 1.136 | -0.0023% | +0.0020% | $10.2k | |
| THETA THETA | $0.1385 | -1.21% | $3.7m | $3.6m | -2.02% | 0.53% | 0.972 | +0.0561% | +0.0769% | $14.9k | |
| Aergo AERGO | $0.0237 | -2.57% | $3.7m | $2.8m | +2.85% | 0.42% | 0.775 | +0.0208% | +0.0101% | $6.8k | |
| SushiSwap SUSHI | $0.1589 | -1.72% | $3.6m | $6.0m | -4.75% | 0.89% | 1.660 | +0.0138% | +0.0196% | $6.3k | |
| Conflux Network CFX | $0.0445 | -2.14% | $3.6m | $9.2m | -1.19% | 1.36% | 2.567 | +0.0098% | -0.0009% | $26.7k | |
| Bitcoin SV BSV | $14.61 | -1.55% | $3.6m | $4.1m | -8.53% | 0.61% | 1.157 | +0.0100% | +0.0100% | $1.6k | |
| Smooth Love Potion SLP | $0.0005 | -3.77% | $3.6m | $1.2m | -6.95% | 0.17% | 0.330 | -0.0058% | -0.0058% | $11.4k | |
| Zama ZAMA | $0.0318 | -1.51% | $3.5m | $7.2m | -3.00% | 1.07% | 2.072 | +0.0074% | -0.0032% | $1.1k | |
| 4 4 | $0.0102 | +3.15% | $3.5m | $4.9m | +1.44% | 0.72% | 1.407 | +0.0100% | +0.0100% | $1.4k | |
| Holoworld HOLO | $0.0720 | +1.61% | $3.5m | $5.1m | +3.86% | 0.75% | 1.452 | +0.0081% | +0.0066% | $12.5k | |
| Solayer LAYER | $0.0657 | -0.97% | $3.5m | $5.0m | -0.64% | 0.73% | 1.432 | -0.0128% | -0.0283% | $2.0k | |
| PCHAIN PI | $0.1133 | -1.82% | $3.4m | $2.3m | -6.00% | 0.35% | 0.682 | +0.0050% | n/a | $4.7k |