Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$258.5m
Volumen 24Std.:$138.9m
Liquidierungen 24Std.:$291.9k
| Coin |
Preis
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| DeepBook DEEP | $0.0174 | -1.47% | $1.8m | $3.5m | -3.38% | 1.34% | 1.882 | +0.0010% | -0.0042% | $1.2k | |
| Ravencoin RVN | $0.0038 | -2.40% | $1.8m | $2.0m | -0.99% | 0.78% | 1.114 | +0.0100% | +0.0100% | $2.7k | |
| Everlyn AI LYN | $0.0343 | -4.07% | $1.8m | $7.3m | -1.82% | 2.84% | 4.063 | +0.0299% | +0.0259% | $2.1k | |
| Flex Ltd. FLEX | $135.58 | +0.39% | $1.8m | $60.3k | -62.09% | 0.02% | 0.033 | +0.0050% | +0.0000% | $194.4 | |
| SUN SUN | $0.0173 | +1.89% | $1.8m | $2.5m | +21.79% | 0.98% | 1.415 | -0.0027% | +0.0926% | $300.6 | |
| Fluent BLEND | $0.0659 | -3.08% | $1.8m | $1.7m | -10.04% | 0.67% | 0.978 | +0.0075% | +0.0100% | $8.7k | |
| yearn.finance YFI | $1,793.06 | -1.41% | $1.8m | $3.0m | -0.52% | 1.18% | 1.734 | -0.0251% | -0.0358% | $4.2k | |
| Banana Gun BANANA | $3.01 | +0.28% | $1.8m | $1.8m | -2.34% | 0.71% | 1.055 | +0.0099% | -0.0019% | $3.2k | |
| KGeN KGEN | $0.1739 | +4.07% | $1.7m | $4.2m | +4.67% | 1.61% | 2.399 | +0.0083% | +0.0100% | $5.1k | |
| Taiwan Semiconductor Manufacturing Co Ltd TSM | $446.13 | -0.49% | $1.7m | $3.9m | -0.23% | 1.53% | 2.302 | +0.0033% | -0.0019% | $4.4 | |
| Mind Network FHE | $0.0187 | -6.12% | $1.7m | $3.4m | -4.91% | 1.32% | 1.999 | +0.0248% | +0.0124% | $1.7k | |
| Centrifuge CFG | $0.2003 | +1.62% | $1.7m | $3.9m | +1.97% | 1.52% | 2.302 | +0.1943% | +0.2001% | $10.8k | |
| Travala.com AVA | $0.1776 | +2.14% | $1.7m | $1.0m | +1.32% | 0.39% | 0.600 | +0.0100% | +0.0100% | $116.1 | |
| STBL STBL | $0.0247 | -3.85% | $1.7m | $4.5m | -3.33% | 1.75% | 2.675 | -0.0655% | -0.0638% | $16.6k | |
| Pharos PROS | $0.4253 | +2.31% | $1.7m | $1.9m | +0.73% | 0.72% | 1.109 | +0.0083% | +0.0100% | $5.1k | |
| Insight Protocol INX | $0.0077 | -3.48% | $1.7m | $2.6m | -4.46% | 1.01% | 1.558 | +0.0100% | +0.0100% | $1.7k | |
| Pundi X PUNDIX | $0.0810 | -1.76% | $1.7m | $1.6m | -9.12% | 0.61% | 0.943 | +0.0100% | +0.0100% | $3.9k | |
| BluWhale BLUAI | $0.0142 | -2.62% | $1.7m | $5.9m | -2.82% | 2.27% | 3.514 | +0.0100% | +0.0100% | $1.1k | |
| Advanced Micro Devices Inc AMD | $534.78 | +0.46% | $1.7m | $5.5m | -1.95% | 2.12% | 3.293 | +0.0033% | +0.0000% | $5.3 | |
| Newton Protocol NEWT | $0.0504 | +0.45% | $1.7m | $1.9m | +1.23% | 0.74% | 1.153 | -0.0375% | -0.0465% | $56.4 | |
| Mitosis MITO | $0.0244 | +0.51% | $1.7m | $4.0m | +0.23% | 1.53% | 2.391 | +0.0100% | +0.0100% | $242.9 | |
| LUNA2 LUNA2 | $0.0489 | -1.99% | $1.6m | $2.0m | -6.79% | 0.76% | 1.192 | +0.0100% | +0.0100% | $5.0k | |
| AWE Network AWE | $0.0561 | -3.42% | $1.6m | $2.8m | -7.01% | 1.10% | 1.748 | +0.0100% | +0.0100% | $795.2 | |
| 1000SATS 1000SATS | $0.0000 | -3.68% | $1.6m | $1.3m | -4.18% | 0.52% | 0.828 | +0.0100% | +0.0100% | $7.0k | |
| Trust Wallet Token TWT | $0.3382 | -1.53% | $1.6m | $5.1m | -0.32% | 1.99% | 3.207 | +0.0051% | +0.0066% | $9.9k | |
| 1000000BOB 1000000BOB | $0.0200 | +0.60% | $1.6m | $1.7m | +1.46% | 0.64% | 1.058 | +0.0780% | +0.0714% | $3.5k | |
| Quack AI Q | $0.0184 | -0.89% | $1.6m | $6.7m | -2.13% | 2.58% | 4.248 | +0.0100% | +0.0100% | $1.2k | |
| Initia INIT | $0.0564 | -4.03% | $1.6m | $2.5m | -6.47% | 0.97% | 1.604 | +0.1079% | +0.1082% | $5.3k | |
| OLAXBT AIO | $0.0929 | -3.15% | $1.5m | $3.2m | -3.96% | 1.22% | 2.048 | +0.0100% | +0.0100% | $2.3k | |
| Tradoor TRADOOR | $0.3998 | -1.38% | $1.5m | $2.9m | -2.92% | 1.13% | 1.895 | +0.0100% | +0.0100% | $2.0k | |
| AEVO AEVO | $0.0188 | -2.26% | $1.5m | $1.9m | -6.48% | 0.75% | 1.261 | -0.0397% | -0.0572% | $6.8k | |
| Bounce Token AUCTION | $3.29 | -1.64% | $1.5m | $3.3m | -0.58% | 1.29% | 2.172 | -0.0072% | -0.0203% | $2.6k | |
| Hive HIVE | $0.0505 | -4.38% | $1.5m | $1.5m | -8.34% | 0.57% | 0.960 | +0.0100% | +0.0100% | $1.5k | |
| KAIA KAIA | $0.0353 | -0.23% | $1.5m | $3.9m | +2.04% | 1.51% | 2.584 | -0.0534% | -0.0468% | $4.2 | |
| Coti COTI | $0.0085 | -4.29% | $1.5m | $1.4m | +1.40% | 0.56% | 0.960 | -0.0413% | -0.0294% | $4.1k | |
| IoTeX IOTX | $0.0029 | -0.74% | $1.5m | $1.4m | -1.52% | 0.54% | 0.941 | -0.0451% | -0.0631% | $7.4k | |
| Brett BRETT | $0.0054 | -1.95% | $1.5m | $3.1m | -3.41% | 1.20% | 2.085 | +0.0090% | -0.0399% | $3.3k | |
| FLOCK FLOCK | $0.0348 | -3.20% | $1.5m | $1.0m | -9.36% | 0.40% | 0.699 | +0.0100% | +0.0100% | $1.5k | |
| Chromia CHR | $0.0150 | -2.54% | $1.5m | $1.3m | -3.55% | 0.51% | 0.900 | +0.0100% | +0.0100% | $2.1k | |
| MyShell SHELL | $0.0230 | -1.41% | $1.5m | $1.7m | -1.89% | 0.65% | 1.160 | +0.0352% | +0.0097% | $12.9 | |
| Flux FLUX | $0.0453 | -0.60% | $1.4m | $1.3m | -4.65% | 0.50% | 0.887 | -0.0218% | -0.0077% | $559.5 | |
| Comedian BAN | $0.0737 | -0.81% | $1.4m | $11.1m | -0.68% | 4.29% | 7.725 | +0.0100% | +0.0100% | $0.0 | |
| Band Protocol BAND | $0.1593 | -2.10% | $1.4m | $1.2m | -3.63% | 0.47% | 0.850 | -0.0445% | -0.0727% | $1.6k | |
| Irys IRYS | $0.0151 | -1.04% | $1.4m | $2.1m | -3.55% | 0.82% | 1.507 | +0.0083% | +0.0100% | $4.6k | |
| Reserve Rights RSR | $0.0012 | -0.45% | $1.4m | $2.0m | -1.41% | 0.77% | 1.432 | +0.0193% | +0.0246% | $7.4k | |
| cat in a dogs world MEW | $0.0004 | -1.02% | $1.4m | $2.6m | -0.51% | 1.01% | 1.887 | -0.0102% | -0.0049% | $838.2 | |
| Gitcoin GTC | $0.0738 | -3.22% | $1.4m | $1.0m | -3.96% | 0.40% | 0.748 | +0.0035% | -0.0306% | $370.3 | |
| Lorenzo Protocol BANK | $0.0379 | +1.23% | $1.4m | $5.5m | +0.74% | 2.14% | 4.025 | +0.0100% | +0.0100% | $366.6 | |
| ChainGPT CGPT | $0.0195 | -0.74% | $1.4m | $1.4m | +1.85% | 0.53% | 1.005 | +1.3400% | +1.3400% | $3.1k | |
| Kanzhun BZ | $72.29 | +0.09% | $1.4m | $5.2m | -0.57% | 2.03% | 3.838 | +0.0001% | +0.0000% | $32.5 | |
| Kusama KSM | $3.21 | -2.86% | $1.4m | $3.1m | -3.42% | 1.22% | 2.301 | -0.0169% | -0.0199% | $872.8 | |
| Heroes of Mavia MAVIA | $0.0319 | -7.84% | $1.4m | $2.5m | -5.01% | 0.97% | 1.836 | +0.0207% | +0.0248% | $4.9k | |
| Bubblemaps BMT | $0.0125 | -1.30% | $1.3m | $1.1m | -6.19% | 0.43% | 0.831 | +0.0100% | +0.0100% | $5.6k | |
| MANTRA MANTRA | $0.0067 | -2.44% | $1.3m | $1.2m | -4.76% | 0.47% | 0.907 | +0.0100% | +0.0100% | $3.6k | |
| Doodles DOOD | $0.0015 | -1.81% | $1.3m | $1.7m | -4.67% | 0.68% | 1.325 | +0.0083% | +0.0100% | $8.0k | |
| Tether USDT | $0.7851 | +0.43% | $1.3m | $1.2m | -1.63% | 0.46% | 0.902 | +0.0151% | +0.0143% | $1.3k | |
| Threshold T | $0.0035 | -1.76% | $1.3m | $1.2m | -0.89% | 0.47% | 0.934 | -0.0058% | +0.0178% | $829.0 | |
| Flow (Dapper labs) FLOW | $0.0280 | -0.71% | $1.3m | $4.4m | -1.49% | 1.71% | 3.403 | -0.0071% | -0.0128% | $12.3 | |
| SuperVerse SUPER | $0.0873 | -2.48% | $1.3m | $2.5m | -5.18% | 0.97% | 1.929 | -0.0161% | +0.0085% | $12.1k | |
| Recall RECALL | $0.0329 | -1.73% | $1.3m | $1.8m | -3.33% | 0.71% | 1.427 | +0.0002% | +0.0069% | $2.8k | |
| IOST IOST | $0.0007 | -1.40% | $1.3m | $1.6m | +0.15% | 0.60% | 1.202 | -0.0054% | +0.0203% | $4.9k | |
| DODOX DODOX | $0.0177 | -7.60% | $1.3m | $783.5k | -2.76% | 0.30% | 0.607 | -0.0008% | -0.0061% | $8.0k | |
| 1000000MOG 1000000MOG | $0.1143 | -1.31% | $1.3m | $1.5m | -4.73% | 0.57% | 1.141 | +0.0026% | -0.0383% | $4.8k | |
| Coinbase Global, Inc. COIN | $172.27 | +2.19% | $1.3m | $2.2m | +0.65% | 0.87% | 1.745 | +0.0000% | -0.0226% | $1.7 | |
| Sophon SOPH | $0.0050 | -1.61% | $1.3m | $2.8m | -3.35% | 1.10% | 2.231 | +0.0088% | +0.0100% | $78.6 | |
| YieldBasis YB | $0.0765 | -1.44% | $1.3m | $2.0m | -4.64% | 0.79% | 1.610 | +0.0083% | +0.0100% | $2.2 | |
| BounceBit BB | $0.0239 | -2.28% | $1.3m | $1.8m | -2.63% | 0.71% | 1.462 | -0.0576% | -0.0859% | $831.0 | |
| Alchemy Pay ACH | $0.0044 | -2.27% | $1.3m | $1.9m | -2.41% | 0.75% | 1.543 | +0.0083% | +0.0100% | $1.2k | |
| Kamino Finance KMNO | $0.0197 | +0.89% | $1.2m | $2.6m | +0.68% | 1.00% | 2.085 | +0.0083% | +0.0100% | $4.7k | |
| Alibaba Group Holding Ltd BABA | $96.78 | -0.06% | $1.2m | $473.5k | +1.09% | 0.18% | 0.384 | +0.0050% | +0.0000% | $0.0 | |
| Bedrock BR | $0.1483 | -2.92% | $1.2m | $4.9m | -2.88% | 1.90% | 4.000 | +0.0100% | +0.0100% | $160.9 | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $126.71 | -2.18% | $1.2m | $2.4m | -2.58% | 0.92% | 1.937 | +0.0033% | +0.0000% | $1.3 | |
| VeThor Token VTHO | $0.0004 | -2.63% | $1.2m | $827.2k | +0.18% | 0.32% | 0.704 | +0.0100% | +0.0100% | $910.8 | |
| Fluid FLUID | $0.9616 | +2.44% | $1.2m | $2.4m | +1.24% | 0.92% | 2.045 | +0.0100% | +0.0100% | $1.4k | |
| SSV Network SSV | $2.03 | -1.70% | $1.2m | $1.9m | -4.08% | 0.74% | 1.641 | -0.0031% | -0.0177% | $6.0k | |
| Floki Inu FLOKI | $0.0000 | -1.06% | $1.2m | $841.3k | +4.89% | 0.33% | 0.726 | +0.0054% | -0.0190% | $2.4 | |
| Ankr ANKR | $0.0036 | -0.95% | $1.1m | $1.8m | -0.73% | 0.70% | 1.577 | -0.0082% | -0.3457% | $3.8k | |
| Verge XVG | $0.0022 | -2.23% | $1.1m | $1.8m | -2.38% | 0.68% | 1.557 | +0.0537% | +0.0606% | $150.1 | |
| 1000FLOKI 1000FLOKI | $0.0234 | -0.97% | $1.1m | $2.2m | -5.55% | 0.84% | 1.905 | +0.0100% | +0.0100% | $7.9k | |
| Sign SIGN | $0.0085 | -2.02% | $1.1m | $3.4m | -3.89% | 1.32% | 3.016 | +0.0083% | +0.0100% | $1.1k | |
| OneFootball Credits OFC | $0.0175 | -0.40% | $1.1m | $1.2m | -6.21% | 0.47% | 1.079 | +0.0050% | n/a | $4.6k | |
| GRIFFAIN GRIFFAIN | $0.0100 | -0.86% | $1.1m | $2.9m | -2.30% | 1.10% | 2.550 | +0.0126% | -0.0030% | $2.2k | |
| Kyber Network Crystal KNC | $0.1111 | -1.55% | $1.1m | $1.7m | -6.87% | 0.66% | 1.522 | +0.0100% | +0.0100% | $2.0k | |
| Cartesi CTSI | $0.0231 | -0.51% | $1.1m | $1.7m | -3.31% | 0.65% | 1.502 | -0.2164% | -0.1263% | $1.1k | |
| OKZOO AIOT | $0.0537 | -3.84% | $1.1m | $2.1m | -4.98% | 0.83% | 1.919 | +0.0100% | +0.0100% | $1.9k | |
| 1000CAT 1000CAT | $0.0014 | -0.85% | $1.1m | $955.0k | -2.95% | 0.37% | 0.859 | +0.0100% | +0.0100% | $716.0 | |
| Vana VANA | $1.15 | -1.09% | $1.1m | $3.2m | -4.31% | 1.25% | 2.935 | +0.0083% | +0.0100% | $233.2 | |
| AriaAI ARIA | $0.0270 | -3.93% | $1.1m | $2.5m | -3.45% | 0.95% | 2.236 | +0.0181% | +0.0100% | $1.4k | |
| Chainbase C | $0.0712 | -1.15% | $1.1m | $4.9m | -1.50% | 1.90% | 4.469 | +0.0250% | +0.0250% | $7.0k | |
| Safe SAFE | $0.0922 | -1.46% | $1.1m | $2.2m | -1.71% | 0.84% | 1.982 | +0.0100% | +0.0100% | $308.3 | |
| GMX GMX | $5.83 | -1.47% | $1.1m | $2.8m | -4.93% | 1.08% | 2.573 | -0.1180% | -0.0990% | $0.6 | |
| OG Fan Token OG | $2.48 | -0.08% | $1.1m | $2.0m | -1.33% | 0.77% | 1.830 | -0.0141% | -0.0216% | $480.6 | |
| RAYSOL RAYSOL | $0.6988 | -1.41% | $1.1m | $1.7m | -1.71% | 0.65% | 1.562 | +0.0100% | +0.0100% | $6.9k | |
| Tagger TAG | $0.0009 | -3.04% | $1.1m | $6.6m | -2.91% | 2.55% | 6.131 | +0.0100% | +0.0100% | $1.9k | |
| WOO Network WOO | $0.0117 | -1.86% | $1.1m | $1.4m | -1.29% | 0.52% | 1.271 | +0.0026% | -0.0245% | $5.7k | |
| Dusk Network DUSK | $0.0783 | -1.90% | $1.1m | $2.8m | -2.40% | 1.10% | 2.689 | +0.0100% | +0.0100% | $902.7 | |
| Solv Protocol SOLV | $0.0029 | -0.70% | $1.1m | $1.2m | -3.86% | 0.45% | 1.112 | -0.0640% | -0.0470% | $8.2k | |
| SynFutures F | $0.0035 | -3.08% | $1.1m | $2.4m | -3.45% | 0.94% | 2.309 | +0.0083% | +0.0100% | $3.0k | |
| Tree TREE | $0.0423 | -1.82% | $1.0m | $1.9m | -3.20% | 0.74% | 1.840 | +0.0100% | +0.0075% | $983.2 | |
| Tutorial TUT | $0.0109 | -2.54% | $1.0m | $2.7m | -9.42% | 1.03% | 2.549 | +0.0100% | +0.0100% | $2.0k |