Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$337.6m
Volumen 24Std.:$244.2m
Liquidierungen 24Std.:$458.5k
| Coin |
Preis
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| KLA Corp (Derivatives) KLAC | $181.54 | -3.01% | $3.0m | $1.3m | -3.18% | 0.39% | 0.437 | +0.0025% | +0.0000% | $130.8 | |
| OpenGradient OPG | $0.0949 | +1.51% | $3.0m | $5.1m | +0.94% | 1.51% | 1.670 | +0.0083% | +0.0100% | $4.2k | |
| Quant QNT | $63.69 | +1.02% | $3.0m | $4.3m | -5.44% | 1.26% | 1.405 | -0.0096% | -0.0138% | $510.3 | |
| Binance BTCDOM Index BTCDOM | $5,276.90 | -0.55% | $3.0m | $15.8m | +0.62% | 4.68% | 5.214 | +0.0100% | +0.0100% | $0.0 | |
| Kava KAVA | $0.0440 | +0.33% | $3.0m | $4.2m | +3.98% | 1.24% | 1.387 | +0.0754% | +0.0695% | $1.4k | |
| Folks Finance FOLKS | $1.98 | +3.95% | $3.0m | $7.4m | +6.04% | 2.18% | 2.448 | +0.0309% | +0.0726% | $3.5k | |
| SPACE ID ID | $0.0305 | +1.06% | $3.0m | $3.1m | -0.25% | 0.92% | 1.035 | +0.1072% | +0.1015% | $766.4 | |
| Akash Network AKT | $0.5496 | +3.19% | $3.0m | $2.6m | +7.37% | 0.77% | 0.871 | +0.0566% | +0.0452% | $9.7k | |
| Definitive EDGE | $0.3392 | +8.12% | $3.0m | $1.7m | +11.39% | 0.51% | 0.576 | +0.0050% | n/a | $1.1k | |
| 1000NEIROCTO 1000NEIROCTO | $0.0903 | +1.83% | $3.0m | $2.1m | -23.45% | 0.62% | 0.708 | +0.0100% | +0.0102% | $11.0k | |
| Tree TREE | $0.0379 | +1.04% | $2.9m | $3.1m | -1.17% | 0.91% | 1.046 | +0.0100% | +0.0100% | $1.3k | |
| EVAA Protocol EVAA | $0.6996 | +1.34% | $2.9m | $6.6m | +1.79% | 1.95% | 2.241 | +0.0301% | +0.0182% | $984.1 | |
| Xiaomi (Derivatives) XIAOMI | $3.57 | -2.76% | $2.9m | $1.4m | +29.33% | 0.40% | 0.462 | +0.0966% | +0.2241% | $6.3k | |
| Apro AT | $0.1422 | +0.00% | $2.9m | $8.8m | +1.56% | 2.59% | 3.005 | +0.0083% | +0.0100% | $50.6k | |
| FOGO FOGO | $0.0092 | +1.01% | $2.9m | $3.3m | +2.67% | 0.98% | 1.137 | +0.0088% | +0.0108% | $11.1k | |
| OVERTAKE TAKE | $0.0569 | +7.78% | $2.9m | $4.2m | +3.83% | 1.24% | 1.444 | +0.0100% | +0.0100% | $3.3k | |
| BluWhale BLUAI | $0.0127 | +1.03% | $2.9m | $8.4m | +1.52% | 2.48% | 2.888 | +0.0486% | +0.0100% | $3.0k | |
| Bitlayer BTR | $0.0287 | +3.28% | $2.9m | $4.5m | -1.61% | 1.34% | 1.562 | +0.0574% | +0.0677% | $537.1 | |
| Flow (Dapper labs) FLOW | $0.0295 | +1.77% | $2.9m | $5.0m | +0.98% | 1.48% | 1.743 | +0.1398% | +0.2847% | $551.9 | |
| MyNeighborAlice ALICE | $0.1375 | -1.44% | $2.8m | $3.1m | -4.62% | 0.91% | 1.078 | -0.0174% | -0.0210% | $10.1k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $18.38 | -0.23% | $2.8m | $2.6m | -5.47% | 0.76% | 0.905 | +0.0000% | +0.0102% | $38.5 | |
| 0x ZRX | $0.0980 | +4.01% | $2.8m | $3.2m | +5.44% | 0.95% | 1.141 | -0.0155% | -0.0256% | $12.9k | |
| Moderna Inc (Derivatives) MRNA | $146.59 | +0.45% | $2.8m | $1.6m | +42.70% | 0.46% | 0.556 | +0.0406% | +0.0000% | $1.2k | |
| Resolv RESOLV | $0.0182 | +1.63% | $2.8m | $4.4m | -2.73% | 1.30% | 1.575 | +0.0088% | +0.0100% | $159.5 | |
| Streamr DATA | $0.1907 | +1.18% | $2.8m | $1.9m | +5.51% | 0.56% | 0.684 | -0.0479% | +0.0050% | $3.1k | |
| Chromia CHR | $0.0156 | +7.19% | $2.8m | $1.8m | +10.75% | 0.54% | 0.654 | +0.0100% | +0.0100% | $197.8 | |
| Cronos CRO | $0.0590 | +3.88% | $2.7m | $4.6m | +9.07% | 1.37% | 1.692 | -0.0682% | -0.1099% | $20.1k | |
| Zerebro ZEREBRO | $0.0367 | -5.37% | $2.7m | $11.5m | -5.87% | 3.40% | 4.217 | +0.0400% | +0.0530% | $3.6k | |
| Verge XVG | $0.0026 | +3.62% | $2.7m | $2.3m | +0.08% | 0.68% | 0.850 | +0.0100% | +0.0100% | $15.7k | |
| cat in a dogs world MEW | $0.0004 | +2.93% | $2.7m | $3.0m | +3.70% | 0.89% | 1.112 | +0.0140% | +0.0246% | $5.1k | |
| Super Micro Computer Inc (Derivatives) SMCI | $36.73 | -1.18% | $2.7m | $4.1m | -0.89% | 1.23% | 1.543 | +0.0295% | +0.0000% | $522.3 | |
| zkPass ZKP | $0.0411 | -0.90% | $2.7m | $3.2m | -0.38% | 0.94% | 1.186 | +0.0083% | +0.0100% | $14.4k | |
| STBL STBL | $0.0239 | -4.12% | $2.7m | $4.4m | -4.26% | 1.30% | 1.642 | +0.0190% | +0.0100% | $17.7k | |
| Palladium (Derivatives) XPD | $1,358.00 | +0.53% | $2.7m | $4.9m | +1.65% | 1.45% | 1.844 | +0.0439% | +0.0185% | $1.6k | |
| Bounce Token AUCTION | $3.17 | +2.22% | $2.6m | $3.4m | +1.85% | 1.02% | 1.304 | +0.0544% | +0.0853% | $1.2k | |
| USD Coin USDC | $1.0000 | -0.01% | $2.6m | $20.7m | -0.53% | 6.12% | 7.881 | +0.0025% | +0.0024% | $21.6 | |
| HK0700 HK0700 | $441.94 | -3.27% | $2.6m | $6.1m | +8.34% | 1.82% | 2.386 | +0.0000% | +0.0620% | $2.0k | |
| Doodles DOOD | $0.0013 | -0.32% | $2.6m | $2.3m | -2.40% | 0.68% | 0.899 | +0.0083% | +0.0100% | $5.5k | |
| Impossible Cloud Network ICNT | $0.1117 | -1.71% | $2.5m | $3.3m | -3.52% | 0.96% | 1.285 | +0.0100% | +0.0100% | $7.5k | |
| LUNA2 LUNA2 | $0.0474 | +2.15% | $2.5m | $2.5m | -0.24% | 0.74% | 1.002 | +0.0151% | +0.0100% | $22.1k | |
| Humidifi WET | $0.0681 | +1.17% | $2.5m | $3.4m | +3.31% | 1.02% | 1.388 | +0.0083% | +0.0100% | $9.0k | |
| Adventure Gold AGLD | $0.1704 | +1.78% | $2.5m | $3.8m | -0.82% | 1.11% | 1.514 | +0.0286% | +0.0325% | $3.1k | |
| Hana Network HANA | $0.0173 | -4.60% | $2.5m | $6.3m | -1.99% | 1.86% | 2.551 | +0.0115% | +0.0231% | $2.8k | |
| 1MBABYDOGE 1MBABYDOGE | $0.0004 | +0.19% | $2.4m | $1.4m | +0.37% | 0.42% | 0.579 | +0.0100% | +0.0100% | $6.1k | |
| Alien Worlds TLM | $0.0014 | -0.19% | $2.4m | $2.3m | -2.28% | 0.67% | 0.927 | +0.0616% | +0.0582% | $2.7k | |
| USA Rare Earth Inc (Derivatives) USAR | $19.19 | +0.55% | $2.4m | $2.7m | +0.87% | 0.79% | 1.104 | +0.0000% | +0.0000% | $53.7 | |
| Bonfida FIDA | $0.0188 | +3.39% | $2.4m | $1.7m | -1.97% | 0.50% | 0.696 | +0.0100% | +0.0100% | $968.0 | |
| TOWNS TOWNS | $0.0025 | +4.34% | $2.4m | $1.9m | +1.73% | 0.57% | 0.798 | +0.0100% | +0.0100% | $610.7 | |
| MIRA MIRA | $0.0412 | +0.72% | $2.4m | $3.3m | +0.80% | 0.99% | 1.393 | +0.1000% | -0.0305% | $7.9k | |
| Sign SIGN | $0.0076 | +3.02% | $2.4m | $4.2m | +2.38% | 1.25% | 1.762 | +0.0017% | +0.0100% | $2.3k | |
| Animecoin ANIME | $0.0028 | +1.53% | $2.4m | $2.6m | +5.51% | 0.76% | 1.068 | +0.0158% | +0.0191% | $464.9 | |
| Power Ledger POWR | $0.0435 | +0.40% | $2.4m | $1.3m | -9.91% | 0.39% | 0.556 | +0.0720% | +0.0530% | $5.6k | |
| Floki Inu FLOKI | $0.0000 | +2.52% | $2.4m | $1.1m | +4.47% | 0.34% | 0.484 | +0.0006% | -0.0458% | $1.1k | |
| WalletConnect Token WCT | $0.0382 | +0.97% | $2.4m | $3.1m | -0.53% | 0.92% | 1.325 | +0.0088% | +0.0100% | $3.5k | |
| Nomina NOM | $0.0016 | +0.86% | $2.3m | $3.0m | +0.54% | 0.88% | 1.276 | +0.0107% | +0.0100% | $256.8 | |
| Santos FC Fan Token SANTOS | $0.5385 | -0.37% | $2.3m | $1.4m | -4.13% | 0.43% | 0.622 | +0.0100% | +0.0100% | $574.4 | |
| 1000SATS 1000SATS | $0.0000 | +3.89% | $2.3m | $1.8m | -4.51% | 0.53% | 0.779 | +0.0100% | +0.0100% | $6.1k | |
| TOSHI TOSHI | $0.0001 | +6.59% | $2.3m | $922.5k | +2.43% | 0.27% | 0.401 | +0.0100% | +0.0100% | $2.3k | |
| Xai XAI | $0.0075 | -0.25% | $2.3m | $2.5m | +0.07% | 0.73% | 1.075 | +0.0100% | +0.0100% | $2.3k | |
| GUNZ GUN | $0.0031 | -1.20% | $2.3m | $2.7m | -1.52% | 0.80% | 1.185 | +0.0240% | +0.0100% | $1.7k | |
| Golem GLM | $0.1065 | +1.53% | $2.3m | $1.8m | +6.46% | 0.53% | 0.796 | +0.0083% | +0.0100% | $1.7k | |
| Phala Network PHA | $0.0243 | +2.43% | $2.3m | $1.6m | -2.45% | 0.49% | 0.728 | +0.0100% | +0.0100% | $491.5 | |
| Scroll SCR | $0.0220 | +1.05% | $2.3m | $1.8m | +1.16% | 0.53% | 0.793 | +0.0038% | +0.0100% | $52.1 | |
| BANANAS31 BANANAS31 | $0.0089 | +3.04% | $2.2m | $8.2m | +2.53% | 2.42% | 3.627 | +0.0100% | +0.0100% | $7.7k | |
| MAGIC MAGIC | $0.0444 | +1.10% | $2.2m | $2.5m | +4.14% | 0.73% | 1.107 | +0.0083% | +0.0100% | $885.9 | |
| Pop Mart International Group Limited (Derivatives) POPMART | $19.72 | +4.09% | $2.2m | $2.0m | +6.50% | 0.60% | 0.917 | +0.0013% | +0.0041% | $815.0 | |
| WOO Network WOO | $0.0117 | +0.57% | $2.2m | $2.0m | -0.81% | 0.59% | 0.903 | +0.0100% | +0.0100% | $490.3 | |
| State Street Financial Select Sector SPDR ETF XLF | $57.63 | +0.88% | $2.2m | $165.4k | +5.95% | 0.05% | 0.075 | +0.0000% | +0.0000% | $48.4 | |
| SharonAI Holdings Inc (Derivatives) SHAZ | $58.15 | -3.67% | $2.2m | $1.8m | -0.78% | 0.52% | 0.799 | -0.0745% | -0.3990% | $78.5 | |
| Metis Token METIS | $2.73 | +3.59% | $2.2m | $2.0m | -0.45% | 0.59% | 0.907 | -0.0034% | +0.0065% | $12.2k | |
| AEVO AEVO | $0.0232 | +1.91% | $2.2m | $2.7m | +1.45% | 0.79% | 1.209 | -0.0037% | -0.0099% | $1.3k | |
| StarHeroes STAR | $0.1181 | -5.61% | $2.2m | $4.2m | -6.07% | 1.24% | 1.915 | +0.0857% | +0.0050% | $1.6k | |
| Recall RECALL | $0.0510 | +4.71% | $2.2m | $2.4m | +1.40% | 0.71% | 1.110 | +0.0083% | +0.0100% | $20.6k | |
| Icon ICX | $0.0167 | -3.51% | $2.2m | $1.3m | -6.73% | 0.39% | 0.608 | -0.0188% | +0.0336% | $2.7k | |
| 1000XEC 1000XEC | $0.0071 | +0.16% | $2.2m | $2.0m | -1.74% | 0.58% | 0.915 | +0.0075% | +0.0075% | $3.6k | |
| NEXPACE NXPC | $0.2081 | -0.08% | $2.2m | $5.2m | -0.19% | 1.55% | 2.419 | +0.0100% | +0.0100% | $12.1k | |
| Lumia LUMIA | $0.0881 | +0.65% | $2.2m | $5.7m | -0.24% | 1.68% | 2.634 | +0.0100% | +0.0100% | $1.5k | |
| INFINIT IN | $0.0318 | +1.21% | $2.2m | $3.0m | +1.72% | 0.88% | 1.388 | +0.0100% | +0.0100% | $2.5k | |
| Forward Industries Inc (Derivatives) FWDI | $5.33 | -2.64% | $2.2m | $836.6k | -11.62% | 0.25% | 0.389 | -0.0020% | -0.0327% | $378.4 | |
| CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | $9.29 | -9.10% | $2.1m | $1.0m | +3.19% | 0.30% | 0.489 | +0.0000% | -0.0657% | $5.4k | |
| Cookie COOKIE | $0.0105 | +1.99% | $2.1m | $2.3m | +2.16% | 0.67% | 1.080 | +0.0700% | +0.0731% | $357.7 | |
| Waves WAVES | $0.2197 | -8.29% | $2.1m | $867.3k | -20.66% | 0.26% | 0.416 | +0.0100% | +0.0100% | $5.0k | |
| Raydium RAY | $0.7403 | -1.15% | $2.1m | $2.0m | -7.59% | 0.59% | 0.951 | -0.0135% | -0.0634% | $7.0k | |
| Dymension DYM | $0.0158 | +2.99% | $2.1m | $2.5m | +6.39% | 0.75% | 1.229 | +0.0473% | +0.0412% | $4.5k | |
| GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | $10.46 | +5.05% | $2.0m | $613.6k | +32.52% | 0.18% | 0.300 | -0.0172% | +0.0000% | $7.5k | |
| Threshold T | $0.0037 | +0.72% | $2.0m | $1.9m | +4.01% | 0.56% | 0.931 | -0.0241% | -0.0424% | $4.8k | |
| Jelly-My-Jelly JELLYJELLY | $0.0545 | -1.50% | $2.0m | $7.5m | -2.27% | 2.22% | 3.687 | +0.0083% | +0.0100% | $5.4k | |
| Ankr ANKR | $0.0039 | +1.89% | $2.0m | $2.1m | +12.07% | 0.63% | 1.074 | +0.0401% | +0.0129% | $3.7k | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $296.53 | +1.22% | $2.0m | $1.2m | -1.42% | 0.36% | 0.608 | -0.0317% | -0.1901% | $29.3 | |
| SynFutures F | $0.0031 | +2.16% | $2.0m | $2.1m | +0.26% | 0.62% | 1.054 | +0.0083% | +0.0100% | $649.5 | |
| Initia INIT | $0.0554 | +2.37% | $2.0m | $3.0m | -1.88% | 0.88% | 1.518 | -0.0090% | -0.0157% | $9.7k | |
| GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF NVDL | $33.47 | +0.15% | $2.0m | $502.3k | +4.51% | 0.15% | 0.256 | +0.0000% | -0.0640% | $45.5 | |
| UMA UMA | $0.3700 | +2.45% | $2.0m | $2.4m | +0.49% | 0.70% | 1.211 | +0.0160% | +0.0206% | $3.9k | |
| State Street Energy Select Sector SPDR ETF (Derivatives) XLE | $63.52 | -0.71% | $1.9m | $899.0k | -4.86% | 0.27% | 0.462 | +0.0000% | +0.0000% | $0.0 | |
| Vana VANA | $1.00 | +3.61% | $1.9m | $3.1m | +2.04% | 0.91% | 1.589 | +0.0083% | +0.0100% | $871.7 | |
| StakeStone STO | $0.0410 | +0.31% | $1.9m | $4.0m | -0.49% | 1.17% | 2.060 | +0.0100% | +0.0100% | $2.6k | |
| Seeker SKR | $0.0078 | +0.63% | $1.9m | $2.5m | -0.98% | 0.75% | 1.325 | +0.0100% | +0.0100% | $134.1 | |
| Holo HOT | $0.0004 | +2.16% | $1.9m | $1.2m | +0.29% | 0.35% | 0.631 | +0.0134% | +0.0100% | $5.3k | |
| DATAIP DATAIP | $0.1904 | +1.22% | $1.9m | $1.4m | +8.46% | 0.42% | 0.750 | -0.0682% | -0.0890% | $2.2k | |
| Power Protocol POWER | $0.0799 | -0.80% | $1.9m | $4.4m | -4.19% | 1.31% | 2.367 | +0.0100% | +0.0100% | $4.7k |