Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen

Alle Verträge
  • Alle Verträge
  • Unbefristete Verträge
  • Zukünftige Verträge
Coins
  • Coins
  • Kategorien
Filter
Spalten
🔥Custom metrics
Watchlists
Gesamt:
Offener Zins:$255.3m
Volumen 24Std.:$137.9m
Liquidierungen 24Std.:$320.8k
Coin
Preis
Chg 24H
Vol 24H
Open Interest
OI Chg 24H
OI Share
OI / VOL24H
FR AVG
PFR AVG
Liqs. 24H
DeepBook DEEP $0.0175 -1.82% $1.8m $3.5m -3.97% 1.36% 1.890 -0.0037% -0.0169% $1.2k
BLAST BLAST $0.0003 -8.91% $1.8m $793.6k -29.36% 0.31% 0.433 -0.0582% -0.0487% $1.6k
Codatta XNY $0.0062 -1.05% $1.8m $4.2m -0.53% 1.66% 2.334 +0.0100% +0.0167% $6.8k
Everlyn AI LYN $0.0343 -3.96% $1.8m $7.3m -1.71% 2.88% 4.077 +0.0299% +0.0492% $2.1k
Newton Protocol NEWT $0.0509 +1.21% $1.8m $1.9m +3.03% 0.76% 1.088 -0.0375% -0.1263% $104.6
Centrifuge CFG $0.2000 +1.29% $1.8m $3.9m +1.79% 1.54% 2.216 +0.1978% +0.1970% $10.7k
yearn.finance YFI $1,805.09 -1.35% $1.8m $3.0m -1.67% 1.19% 1.728 -0.0211% +0.5464% $4.6k
BluWhale BLUAI $0.0140 -4.61% $1.8m $5.8m -4.18% 2.27% 3.290 +0.0100% +0.0100% $744.4
Fluent BLEND $0.0661 -2.61% $1.7m $1.7m -8.80% 0.68% 1.004 +0.0075% +0.0100% $8.7k
Taiwan Semiconductor Manufacturing Co Ltd TSM $447.39 -0.05% $1.7m $3.9m -0.28% 1.54% 2.288 +0.0033% +0.0000% $4.4
STBL STBL $0.0247 -4.21% $1.7m $4.5m -3.83% 1.77% 2.645 -0.0635% -0.0680% $16.6k
1000SATS 1000SATS $0.0000 -3.49% $1.7m $1.4m -3.72% 0.53% 0.797 +0.0100% +0.0100% $7.5k
Pundi X PUNDIX $0.0813 -0.96% $1.7m $1.6m -8.75% 0.62% 0.931 +0.0100% +0.0100% $3.9k
LUNA2 LUNA2 $0.0490 -1.79% $1.7m $2.0m -6.31% 0.77% 1.168 +0.0100% +0.0100% $6.0k
Advanced Micro Devices Inc AMD $535.69 +0.54% $1.7m $5.5m -2.28% 2.15% 3.248 +0.0041% +0.0000% $5.3
Travala.com AVA $0.1777 +2.16% $1.7m $1.0m +0.64% 0.40% 0.603 +0.0100% +0.0100% $116.1
Banana Gun BANANA $3.02 -0.16% $1.7m $1.9m -2.82% 0.73% 1.109 -0.0010% +0.0163% $3.2k
Brett BRETT $0.0055 -1.35% $1.7m $3.2m -2.09% 1.23% 1.896 -0.0293% -0.0569% $3.3k
KAIA KAIA $0.0352 -0.20% $1.6m $3.9m +2.67% 1.54% 2.391 -0.0373% -0.0715% $4.2
Bounce Token AUCTION $3.30 -0.85% $1.6m $3.4m -0.99% 1.31% 2.059 -0.0154% +0.0164% $2.2k
Insight Protocol INX $0.0077 -2.21% $1.6m $2.6m -3.13% 1.03% 1.615 +0.0100% +0.0100% $2.2k
Mitosis MITO $0.0243 -0.23% $1.6m $3.9m -1.11% 1.55% 2.429 +0.0100% +0.0100% $242.9
Initia INIT $0.0566 -3.39% $1.6m $2.5m -5.28% 0.99% 1.591 +0.0876% +0.0959% $5.3k
AEVO AEVO $0.0189 -1.36% $1.6m $2.0m -5.13% 0.77% 1.247 -0.0425% -0.0701% $6.8k
Coti COTI $0.0086 -3.03% $1.6m $1.5m +2.86% 0.58% 0.945 -0.0310% -0.1116% $4.1k
Trust Wallet Token TWT $0.3395 -1.96% $1.5m $5.2m -2.02% 2.02% 3.339 +0.0051% +0.0062% $10.3k
1000000BOB 1000000BOB $0.0198 -1.00% $1.5m $1.6m -1.99% 0.64% 1.065 +0.0780% +0.0346% $3.4k
AWE Network AWE $0.0563 -1.73% $1.5m $2.9m -4.57% 1.12% 1.862 +0.0100% +0.0100% $790.3
Quack AI Q $0.0182 -1.54% $1.5m $6.6m -2.20% 2.60% 4.359 +0.0100% +0.0100% $1.2k
Cronos CRO $0.0594 -2.55% $1.5m $3.5m -7.39% 1.38% 2.340 +0.1099% +0.1370% $0.6
Mind Network FHE $0.0189 -6.95% $1.5m $3.4m -5.18% 1.35% 2.293 +0.0248% +0.0100% $1.7k
Comedian BAN $0.0748 +0.32% $1.5m $11.3m +0.67% 4.42% 7.516 +0.0100% +0.0100% $0.0
Tradoor TRADOOR $0.3994 -1.77% $1.5m $2.9m -3.12% 1.14% 1.945 +0.0100% +0.0100% $2.0k
OLAXBT AIO $0.0931 -4.80% $1.5m $3.2m -5.65% 1.24% 2.121 +0.0100% +0.0100% $2.3k
FLOCK FLOCK $0.0349 -4.14% $1.5m $1.0m -8.63% 0.41% 0.710 +0.0100% +0.0100% $1.5k
Flux FLUX $0.0453 -1.06% $1.4m $1.3m -4.76% 0.50% 0.885 -0.0110% -0.0388% $559.5
Chromia CHR $0.0150 -1.93% $1.4m $1.3m -1.31% 0.52% 0.927 +0.0100% +0.0100% $2.0k
Superform UP $0.2507 +0.89% $1.4m $1.0m +0.20% 0.40% 0.711 +0.0250% n/a $5.3k
MyShell SHELL $0.0230 -0.12% $1.4m $1.7m -1.48% 0.66% 1.177 +0.0085% +0.0161% $12.9
IoTeX IOTX $0.0029 -2.07% $1.4m $1.4m -5.46% 0.55% 0.990 -0.0577% -0.0576% $8.0k
Gitcoin GTC $0.0732 -4.16% $1.4m $1.0m -4.13% 0.41% 0.729 -0.0312% +0.0209% $370.3
Reserve Rights RSR $0.0012 -0.13% $1.4m $2.0m -1.83% 0.78% 1.401 +0.0202% -0.0021% $7.5k
cat in a dogs world MEW $0.0004 -1.00% $1.4m $2.6m -0.95% 1.03% 1.851 -0.0061% -0.0313% $935.9
Fluid FLUID $0.9950 +5.81% $1.4m $2.5m +6.02% 0.97% 1.768 +0.0100% +0.0100% $1.4k
Lorenzo Protocol BANK $0.0379 +1.51% $1.4m $5.5m +1.20% 2.17% 3.971 +0.0100% +0.0100% $366.6
Kusama KSM $3.22 -2.00% $1.4m $3.2m -2.49% 1.24% 2.286 -0.0132% -0.0087% $872.8
Tether USDT $0.7602 +0.72% $1.4m $1.2m +3.55% 0.47% 0.873 +0.0142% +0.0038% $1.3k
Irys IRYS $0.0151 -1.37% $1.4m $2.1m -4.69% 0.83% 1.549 +0.0083% +0.0100% $4.6k
MANTRA MANTRA $0.0067 -2.65% $1.4m $1.2m -5.51% 0.47% 0.889 +0.0100% +0.0100% $4.0k
ChainGPT CGPT $0.0195 -1.03% $1.3m $1.4m -0.63% 0.54% 1.031 +1.3400% +1.3400% $3.1k
Bubblemaps BMT $0.0125 -0.18% $1.3m $1.1m -6.21% 0.44% 0.840 +0.0100% +0.0100% $5.6k
Band Protocol BAND $0.1599 -0.41% $1.3m $1.2m -1.95% 0.48% 0.918 -0.0451% -1.3418% $1.6k
SuperVerse SUPER $0.0877 -2.07% $1.3m $2.5m -4.44% 0.99% 1.911 +0.0084% -0.0030% $12.1k
Applied Optoelectronics Inc (Derivatives) AAOI $127.23 -1.92% $1.3m $2.4m -1.79% 0.94% 1.823 +0.0033% +0.0000% $1.3
Threshold T $0.0035 -1.59% $1.3m $1.2m -1.80% 0.47% 0.923 +0.0103% +0.0095% $910.2
IOST IOST $0.0007 -0.87% $1.3m $1.6m -0.86% 0.61% 1.187 +0.0176% -0.0364% $4.9k
Heroes of Mavia MAVIA $0.0320 -6.56% $1.3m $2.5m -4.08% 0.98% 1.936 +0.0207% +0.0513% $4.8k
Kanzhun BZ $72.34 -0.02% $1.3m $5.2m -0.39% 2.06% 4.063 +0.0000% +0.0000% $32.5
BounceBit BB $0.0237 -2.43% $1.3m $1.8m -2.90% 0.72% 1.419 -0.0617% +0.0253% $882.7
Sophon SOPH $0.0050 -2.01% $1.3m $2.8m -4.47% 1.11% 2.196 +0.0088% +0.0100% $78.6
Coinbase Global, Inc. COIN $172.87 +2.18% $1.3m $2.2m +0.49% 0.88% 1.748 +0.0000% +0.0000% $1.7
Kamino Finance KMNO $0.0197 +0.67% $1.3m $2.6m +0.24% 1.02% 2.026 +0.0083% +0.0100% $4.7k
Doodles DOOD $0.0015 -1.15% $1.3m $1.8m -3.31% 0.69% 1.374 +0.0083% +0.0100% $8.0k
DODOX DODOX $0.0174 -6.86% $1.3m $773.9k +0.20% 0.30% 0.607 -0.0008% +0.0100% $8.1k
Flow (Dapper labs) FLOW $0.0281 -0.59% $1.3m $4.4m -0.99% 1.74% 3.483 -0.0096% +0.0098% $12.3
1000000MOG 1000000MOG $0.1148 -1.03% $1.3m $1.5m -4.47% 0.58% 1.159 +0.0026% +0.0100% $4.8k
Bedrock BR $0.1493 -3.14% $1.3m $4.9m -4.01% 1.93% 3.890 +0.0100% +0.0100% $866.5
YieldBasis YB $0.0765 -1.38% $1.3m $2.0m -4.36% 0.80% 1.612 +0.0083% +0.0100% $2.2
Recall RECALL $0.0330 -0.89% $1.3m $1.9m -1.65% 0.73% 1.477 +0.0002% +0.0100% $2.8k
Alchemy Pay ACH $0.0044 -1.64% $1.2m $1.9m -1.41% 0.76% 1.575 +0.0083% +0.0100% $1.2k
Alibaba Group Holding Ltd BABA $96.85 +0.06% $1.2m $473.7k +1.14% 0.19% 0.384 +0.0050% +0.0000% $0.0
Hive HIVE $0.0505 -3.59% $1.2m $1.5m -5.98% 0.58% 1.217 +0.0100% +0.0100% $1.5k
SSV Network SSV $2.03 -2.00% $1.2m $1.9m -4.07% 0.75% 1.608 -0.0098% -0.0103% $6.0k
Ankr ANKR $0.0036 -0.59% $1.2m $1.8m -0.81% 0.70% 1.539 -0.3492% +0.0178% $3.8k
VeThor Token VTHO $0.0004 -2.48% $1.2m $831.6k +0.63% 0.33% 0.713 +0.0100% +0.0100% $910.8
1000FLOKI 1000FLOKI $0.0234 -1.14% $1.2m $2.1m -6.21% 0.84% 1.840 +0.0100% +0.0100% $7.9k
GRIFFAIN GRIFFAIN $0.0101 +1.35% $1.2m $2.9m -0.83% 1.12% 2.481 +0.0002% +0.0075% $2.2k
Floki Inu FLOKI $0.0000 -1.18% $1.1m $842.6k +5.22% 0.33% 0.734 +0.0011% +0.1357% $2.4
TerraClassicUSD USTC $0.0057 -0.38% $1.1m $1.1m +0.47% 0.45% 1.000 +0.0100% +0.0100% $4.0k
Kyber Network Crystal KNC $0.1115 -0.75% $1.1m $1.7m -6.38% 0.67% 1.506 +0.0100% +0.0100% $2.0k
Verge XVG $0.0022 -1.86% $1.1m $1.8m -1.20% 0.69% 1.574 +0.0537% +0.0401% $150.1
1000CAT 1000CAT $0.0014 -0.66% $1.1m $959.1k -3.61% 0.38% 0.857 +0.0100% +0.0157% $716.0
1MBABYDOGE 1MBABYDOGE $0.0003 +0.12% $1.1m $1.1m +4.49% 0.45% 1.024 +0.0100% +0.0035% $9.6k
Cartesi CTSI $0.0232 -0.11% $1.1m $1.7m -3.40% 0.66% 1.500 -0.1320% -0.1850% $1.1k
Sign SIGN $0.0085 -1.94% $1.1m $3.4m -3.95% 1.33% 3.058 +0.0083% +0.0100% $1.2k
Vana VANA $1.15 -0.99% $1.1m $3.2m -4.16% 1.27% 2.938 +0.0083% +0.0100% $233.2
RAYSOL RAYSOL $0.7050 -0.66% $1.1m $1.7m -0.84% 0.67% 1.548 +0.0100% +0.0100% $6.9k
OG Fan Token OG $2.49 +0.40% $1.1m $2.0m -0.87% 0.78% 1.812 -0.0141% -0.0278% $480.6
Safe SAFE $0.0922 -0.84% $1.1m $2.2m -1.66% 0.85% 1.985 +0.0100% +0.0100% $308.3
OneFootball Credits OFC $0.0175 -0.57% $1.1m $1.2m -6.10% 0.47% 1.110 +0.0050% n/a $4.6k
WOO Network WOO $0.0117 -1.92% $1.1m $1.4m -1.16% 0.53% 1.259 -0.0171% -0.0134% $5.7k
AriaAI ARIA $0.0272 -3.44% $1.1m $2.5m -2.81% 0.97% 2.316 +0.0181% +0.0100% $1.4k
Coin98 C98 $0.0130 -1.66% $1.1m $1.5m +4.42% 0.59% 1.397 +0.0289% -0.0260% $7.1k
Nebius Group NV (Derivatives) NBIS $228.85 +0.88% $1.1m $5.9m -3.70% 2.32% 5.574 +0.0033% +0.0459% $47.7
Chainbase C $0.0710 -1.89% $1.1m $4.9m -2.71% 1.92% 4.618 +0.0250% +0.0250% $7.0k
SynFutures F $0.0035 -2.77% $1.1m $2.4m -3.28% 0.95% 2.302 +0.0083% +0.0100% $3.0k
Dusk Network DUSK $0.0786 -1.86% $1.1m $2.8m -2.15% 1.11% 2.701 +0.0100% +0.0100% $902.7
Solv Protocol SOLV $0.0029 -0.11% $1.1m $1.2m -4.64% 0.45% 1.100 -0.0474% -0.0565% $8.1k
Usual USUAL $0.0091 -2.70% $1.0m $1.7m -1.64% 0.67% 1.635 -0.0164% -0.0133% $9.5k
Tree TREE $0.0424 -2.53% $1.0m $1.9m -3.19% 0.75% 1.852 +0.0100% +0.0069% $983.2