Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$415.1m
Volumen 24Std.:$294.5m
Liquidierungen 24Std.:$818.3k
| Coin |
Preis
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Nervos Network CKB | $0.0013 | +6.93% | $3.7m | $2.1m | +25.12% | 0.52% | 0.582 | +0.0044% | +0.0100% | $1.7k | |
| Euler EUL | $1.43 | +2.86% | $3.7m | $3.9m | +4.25% | 0.93% | 1.046 | +0.0083% | +0.0100% | $2.2k | |
| Hyperlane HYPER | $0.0700 | +4.26% | $3.7m | $3.0m | +2.98% | 0.72% | 0.819 | +0.0034% | +0.0083% | $17.8k | |
| Yooldo ESPORTS | $0.0106 | -2.57% | $3.7m | $7.5m | -3.36% | 1.82% | 2.058 | +0.0765% | +0.0251% | $7.4k | |
| Metis Token METIS | $3.36 | +4.35% | $3.6m | $3.5m | +7.94% | 0.85% | 0.972 | +0.0083% | +0.0100% | $4.2k | |
| Doppler Finance XDP | $0.0191 | -3.25% | $3.6m | $3.3m | -3.64% | 0.81% | 0.926 | +0.0075% | +0.0100% | $934.1 | |
| AVAAI AVAAI | $0.0093 | +1.70% | $3.6m | $3.9m | +0.75% | 0.94% | 1.090 | +0.0100% | +0.0100% | $2.2k | |
| KAIA KAIA | $0.0382 | +1.71% | $3.6m | $4.0m | -0.64% | 0.97% | 1.133 | -0.0001% | -0.0040% | $6.8k | |
| Xiaomi (Derivatives) XIAOMI | $3.01 | -0.92% | $3.6m | $7.0m | +0.03% | 1.68% | 1.955 | +0.0353% | +0.0000% | $3.1k | |
| Collect on Fanable COLLECT | $0.0209 | +10.06% | $3.5m | $5.7m | +8.50% | 1.37% | 1.612 | +0.0100% | +0.0100% | $2.8k | |
| Stable STABLE | $0.0262 | -3.52% | $3.5m | $6.8m | +6.81% | 1.64% | 1.954 | +0.0126% | +0.0156% | $16.9k | |
| Flux FLUX | $0.0823 | +4.26% | $3.5m | $2.1m | +0.31% | 0.50% | 0.596 | +0.0100% | -0.0224% | $7.3k | |
| Enso ENSO | $0.9251 | +2.44% | $3.5m | $6.7m | +2.48% | 1.62% | 1.944 | +0.0083% | +0.0100% | $6.1k | |
| yearn.finance YFI | $2,373.72 | -0.70% | $3.4m | $4.7m | -0.76% | 1.13% | 1.379 | +0.0212% | +0.0340% | $35.6k | |
| 4STOCK 4STOCK | $0.0049 | -18.39% | $3.4m | $1.5m | -9.03% | 0.37% | 0.454 | +0.0100% | +0.0788% | $16.7k | |
| MYX Finance MYX | $0.0679 | -0.80% | $3.4m | $8.4m | -2.33% | 2.03% | 2.511 | +0.0083% | +0.0100% | $13.5k | |
| Aztec AZTEC | $0.0153 | -0.57% | $3.3m | $5.7m | -3.01% | 1.37% | 1.716 | +0.0088% | +0.0100% | $3.5k | |
| Magic Eden ME | $0.0710 | +1.08% | $3.3m | $4.1m | +8.27% | 0.99% | 1.238 | +0.0056% | +0.0066% | $5.3k | |
| ARPA Chain ARPA | $0.0116 | +6.56% | $3.3m | $2.5m | +2.70% | 0.61% | 0.774 | +0.0100% | +0.0100% | $9.0k | |
| Trust Wallet Token TWT | $0.5146 | -5.11% | $3.3m | $8.8m | -4.15% | 2.13% | 2.680 | +0.0100% | +0.0100% | $37.2k | |
| Twist Bioscience Corp (Derivatives) TWST | $150.78 | -6.00% | $3.3m | $818.2k | +21.34% | 0.20% | 0.249 | +0.1006% | +0.1008% | $15.3k | |
| ChainOpera AI COAI | $0.3129 | +2.69% | $3.3m | $7.2m | +3.75% | 1.72% | 2.181 | +0.0083% | +0.0100% | $1.6k | |
| PENGSTOCK PENGSTOCK | $70.24 | +4.68% | $3.2m | $321.7k | +54.10% | 0.08% | 0.099 | +0.0000% | +0.0000% | $4.7k | |
| Teleport System Token TST | $0.0178 | +5.37% | $3.2m | $3.3m | +5.68% | 0.79% | 1.009 | +0.0100% | +0.0100% | $13.5k | |
| Bitlight LIGHT | $0.1866 | -8.50% | $3.2m | $7.3m | -8.31% | 1.77% | 2.292 | +0.0083% | +0.0100% | $4.7k | |
| Breakwave Tanker Shipping ETF (Derivatives) BWET | $993.85 | +2.28% | $3.2m | $810.8k | +14.84% | 0.20% | 0.254 | -0.1414% | -0.3240% | $14.7k | |
| Succinct PROVE | $0.2031 | +0.78% | $3.1m | $4.7m | +1.28% | 1.13% | 1.497 | +0.0046% | -0.0025% | $6.0k | |
| Tencent Holdings Ltd (Derivatives) TENCENT | $52.80 | -1.62% | $3.1m | $5.1m | +11.47% | 1.22% | 1.612 | +0.0000% | +0.0000% | $2.1k | |
| Apro AT | $0.1337 | +0.07% | $3.1m | $10.9m | -0.71% | 2.63% | 3.488 | +0.0083% | +0.0100% | $1.8k | |
| Tria TRIA | $0.0035 | +0.57% | $3.1m | $6.7m | -1.70% | 1.61% | 2.135 | +0.0083% | +0.0100% | $17.6k | |
| Chainbase C | $0.0986 | +5.73% | $3.1m | $8.1m | +8.08% | 1.94% | 2.580 | +0.0100% | +0.0100% | $2.0k | |
| Hewlett Packard Enterprise Co (Derivatives) HPE | $70.76 | +0.87% | $3.1m | $1.6m | +0.06% | 0.39% | 0.518 | -0.0035% | +0.0000% | $8.1k | |
| Altlayer ALT | $0.0074 | +2.30% | $3.1m | $4.1m | +3.20% | 0.99% | 1.327 | +0.0050% | +0.0049% | $10.2k | |
| 1000LUNC 1000LUNC | $0.0508 | +0.72% | $3.1m | $5.5m | -0.99% | 1.32% | 1.773 | -0.0005% | +0.0062% | $22.6k | |
| Data Network DATA | $0.1960 | -1.38% | $3.1m | $2.8m | -8.87% | 0.68% | 0.914 | +0.0075% | +0.0100% | $3.8k | |
| Reserve Rights RSR | $0.0016 | -0.98% | $3.1m | $3.1m | -1.00% | 0.76% | 1.022 | +0.0188% | +0.0228% | $1.9k | |
| Brett BRETT | $0.0053 | -0.72% | $3.1m | $3.4m | +0.63% | 0.82% | 1.107 | +0.0351% | +0.0023% | $12.7k | |
| Purr PURR | n/a | n/a | $3.0m | $12.7m | -14.27% | 3.07% | 4.194 | +0.0100% | +0.0100% | $0.0 | |
| CARV CARV | $0.0444 | -0.63% | $3.0m | $2.9m | -15.32% | 0.69% | 0.955 | +0.0100% | +0.0100% | $4.0k | |
| SharonAI Holdings Inc (Derivatives) SHAZ | $43.95 | -6.53% | $3.0m | $958.9k | -25.09% | 0.23% | 0.322 | -0.0170% | -0.0359% | $5.2k | |
| Babylon BABY | $0.0130 | +1.28% | $3.0m | $4.9m | -0.02% | 1.17% | 1.633 | +0.0088% | +0.0100% | $17.0k | |
| Zilliqa ZIL | $0.0034 | +2.14% | $3.0m | $5.7m | +1.98% | 1.37% | 1.922 | -0.0122% | -0.0013% | $2.6k | |
| Kava KAVA | $0.0670 | +0.86% | $3.0m | $9.3m | -0.28% | 2.24% | 3.136 | +0.0444% | +0.0407% | $4.4k | |
| Portal To Bitcoin PTB | $0.0009 | +4.82% | $3.0m | $6.1m | +4.41% | 1.48% | 2.069 | +0.0293% | +0.0351% | $6.7k | |
| Arkham ARKM | $0.1258 | +0.74% | $2.9m | $5.1m | -2.22% | 1.22% | 1.719 | -0.0092% | +0.0100% | $23.4k | |
| Seeker SKR | $0.0164 | +0.56% | $2.9m | $6.0m | +3.71% | 1.45% | 2.046 | +0.0088% | +0.0100% | $12.8k | |
| Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAM | $12.89 | +1.15% | $2.9m | $1.3m | -3.15% | 0.32% | 0.452 | -0.0565% | -0.0018% | $3.1k | |
| IBM (Derivatives) IBM | $220.26 | -0.66% | $2.9m | $6.3m | +2.24% | 1.51% | 2.144 | +0.0045% | +0.0133% | $0.0 | |
| cat in a dogs world MEW | $0.0005 | -2.30% | $2.9m | $3.1m | -10.07% | 0.75% | 1.066 | +0.0004% | -0.0116% | $8.4k | |
| Epic Chain EPIC | $0.4673 | -5.39% | $2.9m | $4.8m | -3.26% | 1.16% | 1.668 | +0.0100% | +0.0100% | $7.8k | |
| Teradyne Inc (Derivatives) TER | $402.86 | -3.77% | $2.9m | $1.6m | +6.14% | 0.39% | 0.566 | +0.0000% | -0.0062% | $8.3k | |
| Cysic CYS | $0.1536 | +1.23% | $2.8m | $4.9m | -0.81% | 1.17% | 1.713 | +0.0100% | +0.0100% | $24.1k | |
| EVAA Protocol EVAA | $0.7127 | +2.23% | $2.8m | $6.3m | -0.93% | 1.53% | 2.231 | +0.0153% | +0.0158% | $2.3k | |
| Celo CELO | $0.0946 | +0.19% | $2.8m | $4.6m | -0.21% | 1.11% | 1.617 | +0.0100% | +0.0098% | $5.6k | |
| aixbt by Virtuals AIXBT | $0.0207 | +0.13% | $2.8m | $3.7m | -1.34% | 0.89% | 1.306 | -0.0008% | -0.0023% | $9.0k | |
| Boundless ZKC | $0.0398 | +0.34% | $2.8m | $3.1m | +4.58% | 0.74% | 1.085 | -0.0349% | -0.0992% | $6.8k | |
| Gigadevice Semiconductor Inc (Derivatives) GIGADEV | $50.69 | -7.25% | $2.8m | $1.4m | +8.48% | 0.34% | 0.505 | +0.0000% | +0.0000% | $28.1k | |
| Caterpillar, Inc. Common Stock (Derivatives) CAT | $804.17 | -5.10% | $2.8m | $535.4k | -8.53% | 0.13% | 0.191 | +0.0541% | +0.0000% | $798.3 | |
| USD Coin USDC | $1.00 | +0.04% | $2.8m | $13.7m | +3.16% | 3.29% | 4.877 | +0.0030% | +0.0059% | $137.8 | |
| Band Protocol BAND | $0.2298 | +2.53% | $2.8m | $2.2m | -7.95% | 0.53% | 0.781 | +0.0080% | +0.0100% | $11.1k | |
| Quantinuum Inc (Derivatives) QNTX | $43.28 | -3.65% | $2.8m | $2.3m | +2.69% | 0.55% | 0.813 | +0.0143% | +0.0414% | $31.3k | |
| Turbo TURBO | $0.0010 | +0.44% | $2.8m | $3.6m | -2.05% | 0.86% | 1.271 | -0.0074% | -0.0209% | $6.7k | |
| SKALE Network SKL | $0.0045 | +2.55% | $2.8m | $2.8m | +0.75% | 0.66% | 0.992 | +0.0100% | +0.0100% | $12.4k | |
| Celer Network CELR | $0.0029 | +1.32% | $2.8m | $1.8m | -8.42% | 0.43% | 0.645 | -0.0001% | +0.0100% | $2.9k | |
| Cronos CRO | $0.0621 | -0.91% | $2.8m | $5.9m | +0.12% | 1.43% | 2.139 | +0.0517% | +0.1226% | $10.6k | |
| Helium HNT | $0.4955 | -0.50% | $2.8m | $2.1m | -0.24% | 0.50% | 0.759 | +0.0100% | +0.0100% | $176.7 | |
| Brevis BREV | $0.0841 | -0.15% | $2.7m | $2.4m | +3.51% | 0.57% | 0.859 | +0.0083% | +0.0100% | $5.7k | |
| IoTeX IOTX | $0.0038 | +6.59% | $2.7m | $2.1m | +1.44% | 0.50% | 0.761 | -0.0685% | -0.0672% | $10.0k | |
| Kusama KSM | $4.67 | -2.54% | $2.7m | $4.5m | -1.15% | 1.08% | 1.634 | +0.0048% | +0.0100% | $3.8k | |
| RIF Token RIF | $0.0828 | +1.80% | $2.7m | $1.7m | +1.29% | 0.40% | 0.607 | +0.0062% | +0.0088% | $11.9k | |
| RedStone RED | $0.1486 | -1.81% | $2.7m | $4.4m | -1.23% | 1.06% | 1.626 | +0.0100% | +0.0100% | $892.0 | |
| Insight Protocol INX | $0.0051 | -1.84% | $2.7m | $2.9m | -3.13% | 0.70% | 1.064 | +0.0067% | +0.0100% | $1.8k | |
| IONQ Inc (Derivatives) IONQ | $41.69 | -1.84% | $2.7m | $1.6m | -3.00% | 0.38% | 0.583 | +0.0000% | +0.0000% | $29.3k | |
| Canopy CNPY | $0.2807 | +0.36% | $2.7m | $727.2k | +8.39% | 0.18% | 0.270 | +0.0332% | n/a | $2.0k | |
| OLAXBT AIO | $0.0438 | +7.36% | $2.7m | $4.2m | +8.24% | 1.02% | 1.565 | +0.0100% | +0.0100% | $9.2k | |
| Notcoin NOT | $0.0005 | -0.41% | $2.7m | $4.8m | -0.87% | 1.17% | 1.799 | +0.0133% | +0.0156% | $11.9k | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $241.68 | -3.43% | $2.7m | $2.5m | -15.94% | 0.60% | 0.922 | +0.0305% | +0.0071% | $2.9k | |
| Alaya AI AGT | $0.0280 | +8.96% | $2.7m | $7.3m | +11.90% | 1.75% | 2.717 | +0.0298% | +0.0126% | $1.1k | |
| ZORA ZORA | $0.0072 | +1.51% | $2.7m | $4.7m | -1.43% | 1.14% | 1.773 | +0.0066% | +0.0100% | $7.9k | |
| Mitosis MITO | $0.0152 | +0.31% | $2.7m | $5.7m | +1.87% | 1.37% | 2.124 | +0.0129% | +0.0100% | $227.3 | |
| Walmart Inc (Derivatives) WMT | $108.69 | +0.54% | $2.7m | $1.9m | -30.50% | 0.46% | 0.713 | +0.0064% | +0.0134% | $5.4 | |
| Threshold T | $0.0051 | +2.15% | $2.6m | $2.7m | -3.46% | 0.65% | 1.039 | +0.0100% | +0.0100% | $2.2k | |
| Forward Industries Inc (Derivatives) FWDI | $7.19 | -8.40% | $2.6m | $1.1m | +3.33% | 0.27% | 0.427 | -0.0769% | -0.3581% | $216.2 | |
| OG Fan Token OG | $2.82 | -1.53% | $2.6m | $2.3m | -1.90% | 0.54% | 0.878 | +0.0100% | +0.0100% | $429.4 | |
| Dusk Network DUSK | $0.0791 | +1.57% | $2.5m | $3.7m | +0.60% | 0.89% | 1.451 | +0.0100% | +0.0046% | $19.2k | |
| Vistra Corp (Derivatives) VST | $165.14 | +5.35% | $2.5m | $2.4m | -1.49% | 0.59% | 0.964 | +0.0033% | +0.0000% | $3.2k | |
| Oasis Network ROSE | $0.0077 | -0.46% | $2.5m | $3.4m | -3.63% | 0.82% | 1.355 | -0.0341% | -0.0466% | $13.8k | |
| Portal PORTAL | $0.0172 | +2.34% | $2.5m | $3.6m | +0.07% | 0.87% | 1.425 | -0.0271% | -0.0246% | $13.7k | |
| Big Time BIGTIME | $0.0083 | +0.79% | $2.5m | $3.1m | +0.30% | 0.76% | 1.250 | +0.0088% | +0.0100% | $6.7k | |
| T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTU | $37.89 | -9.75% | $2.5m | $1.7m | +142.12% | 0.41% | 0.686 | +0.1703% | +0.2428% | $430.6 | |
| Sport.Fun FUN | $0.0208 | +3.40% | $2.5m | $3.2m | +3.67% | 0.77% | 1.269 | +0.0364% | +0.0504% | $1.2k | |
| Hims & Hers Health (Derivatives) HIMS | $29.47 | +1.61% | $2.5m | $1.5m | +1.59% | 0.37% | 0.618 | +0.0000% | +0.0000% | $0.0 | |
| BROCCOLI714 BROCCOLI714 | $0.0240 | +0.18% | $2.5m | $2.8m | -2.09% | 0.68% | 1.143 | +0.0100% | +0.0100% | $8.3k | |
| Childhoods End O | $0.4641 | -1.34% | $2.4m | $5.7m | -2.91% | 1.37% | 2.354 | +0.0083% | +0.0100% | $7.7k | |
| Cypherpunk Technologies Inc (Derivatives) CYPH | $2.81 | -5.81% | $2.4m | $583.7k | -7.39% | 0.14% | 0.243 | +0.0093% | +0.0134% | $18.3k | |
| BULLA BULLA | $0.0776 | -3.16% | $2.4m | $7.5m | -2.81% | 1.81% | 3.128 | +0.0100% | +0.0100% | $1.9k | |
| zkPass ZKP | $0.0470 | +1.97% | $2.4m | $3.4m | +1.81% | 0.83% | 1.441 | +0.0083% | +0.0100% | $4.8k | |
| RONIN RONIN | $0.0638 | +1.69% | $2.4m | $2.0m | +1.82% | 0.49% | 0.849 | +0.0100% | +0.0100% | $7.1k | |
| DeepBook DEEP | $0.0211 | -2.91% | $2.4m | $5.7m | -4.92% | 1.37% | 2.414 | -0.0061% | -0.0087% | $496.2 | |
| Sophon SOPH | $0.0037 | +2.23% | $2.3m | $6.6m | +0.47% | 1.60% | 2.823 | +0.0088% | +0.0100% | $10.5k |