Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$255.3m
Volumen 24Std.:$137.9m
Liquidierungen 24Std.:$320.8k
| Coin |
Preis
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| DeepBook DEEP | $0.0175 | -1.82% | $1.8m | $3.5m | -3.97% | 1.36% | 1.890 | -0.0037% | -0.0169% | $1.2k | |
| BLAST BLAST | $0.0003 | -8.91% | $1.8m | $793.6k | -29.36% | 0.31% | 0.433 | -0.0582% | -0.0487% | $1.6k | |
| Codatta XNY | $0.0062 | -1.05% | $1.8m | $4.2m | -0.53% | 1.66% | 2.334 | +0.0100% | +0.0167% | $6.8k | |
| Everlyn AI LYN | $0.0343 | -3.96% | $1.8m | $7.3m | -1.71% | 2.88% | 4.077 | +0.0299% | +0.0492% | $2.1k | |
| Newton Protocol NEWT | $0.0509 | +1.21% | $1.8m | $1.9m | +3.03% | 0.76% | 1.088 | -0.0375% | -0.1263% | $104.6 | |
| Centrifuge CFG | $0.2000 | +1.29% | $1.8m | $3.9m | +1.79% | 1.54% | 2.216 | +0.1978% | +0.1970% | $10.7k | |
| yearn.finance YFI | $1,805.09 | -1.35% | $1.8m | $3.0m | -1.67% | 1.19% | 1.728 | -0.0211% | +0.5464% | $4.6k | |
| BluWhale BLUAI | $0.0140 | -4.61% | $1.8m | $5.8m | -4.18% | 2.27% | 3.290 | +0.0100% | +0.0100% | $744.4 | |
| Fluent BLEND | $0.0661 | -2.61% | $1.7m | $1.7m | -8.80% | 0.68% | 1.004 | +0.0075% | +0.0100% | $8.7k | |
| Taiwan Semiconductor Manufacturing Co Ltd TSM | $447.39 | -0.05% | $1.7m | $3.9m | -0.28% | 1.54% | 2.288 | +0.0033% | +0.0000% | $4.4 | |
| STBL STBL | $0.0247 | -4.21% | $1.7m | $4.5m | -3.83% | 1.77% | 2.645 | -0.0635% | -0.0680% | $16.6k | |
| 1000SATS 1000SATS | $0.0000 | -3.49% | $1.7m | $1.4m | -3.72% | 0.53% | 0.797 | +0.0100% | +0.0100% | $7.5k | |
| Pundi X PUNDIX | $0.0813 | -0.96% | $1.7m | $1.6m | -8.75% | 0.62% | 0.931 | +0.0100% | +0.0100% | $3.9k | |
| LUNA2 LUNA2 | $0.0490 | -1.79% | $1.7m | $2.0m | -6.31% | 0.77% | 1.168 | +0.0100% | +0.0100% | $6.0k | |
| Advanced Micro Devices Inc AMD | $535.69 | +0.54% | $1.7m | $5.5m | -2.28% | 2.15% | 3.248 | +0.0041% | +0.0000% | $5.3 | |
| Travala.com AVA | $0.1777 | +2.16% | $1.7m | $1.0m | +0.64% | 0.40% | 0.603 | +0.0100% | +0.0100% | $116.1 | |
| Banana Gun BANANA | $3.02 | -0.16% | $1.7m | $1.9m | -2.82% | 0.73% | 1.109 | -0.0010% | +0.0163% | $3.2k | |
| Brett BRETT | $0.0055 | -1.35% | $1.7m | $3.2m | -2.09% | 1.23% | 1.896 | -0.0293% | -0.0569% | $3.3k | |
| KAIA KAIA | $0.0352 | -0.20% | $1.6m | $3.9m | +2.67% | 1.54% | 2.391 | -0.0373% | -0.0715% | $4.2 | |
| Bounce Token AUCTION | $3.30 | -0.85% | $1.6m | $3.4m | -0.99% | 1.31% | 2.059 | -0.0154% | +0.0164% | $2.2k | |
| Insight Protocol INX | $0.0077 | -2.21% | $1.6m | $2.6m | -3.13% | 1.03% | 1.615 | +0.0100% | +0.0100% | $2.2k | |
| Mitosis MITO | $0.0243 | -0.23% | $1.6m | $3.9m | -1.11% | 1.55% | 2.429 | +0.0100% | +0.0100% | $242.9 | |
| Initia INIT | $0.0566 | -3.39% | $1.6m | $2.5m | -5.28% | 0.99% | 1.591 | +0.0876% | +0.0959% | $5.3k | |
| AEVO AEVO | $0.0189 | -1.36% | $1.6m | $2.0m | -5.13% | 0.77% | 1.247 | -0.0425% | -0.0701% | $6.8k | |
| Coti COTI | $0.0086 | -3.03% | $1.6m | $1.5m | +2.86% | 0.58% | 0.945 | -0.0310% | -0.1116% | $4.1k | |
| Trust Wallet Token TWT | $0.3395 | -1.96% | $1.5m | $5.2m | -2.02% | 2.02% | 3.339 | +0.0051% | +0.0062% | $10.3k | |
| 1000000BOB 1000000BOB | $0.0198 | -1.00% | $1.5m | $1.6m | -1.99% | 0.64% | 1.065 | +0.0780% | +0.0346% | $3.4k | |
| AWE Network AWE | $0.0563 | -1.73% | $1.5m | $2.9m | -4.57% | 1.12% | 1.862 | +0.0100% | +0.0100% | $790.3 | |
| Quack AI Q | $0.0182 | -1.54% | $1.5m | $6.6m | -2.20% | 2.60% | 4.359 | +0.0100% | +0.0100% | $1.2k | |
| Cronos CRO | $0.0594 | -2.55% | $1.5m | $3.5m | -7.39% | 1.38% | 2.340 | +0.1099% | +0.1370% | $0.6 | |
| Mind Network FHE | $0.0189 | -6.95% | $1.5m | $3.4m | -5.18% | 1.35% | 2.293 | +0.0248% | +0.0100% | $1.7k | |
| Comedian BAN | $0.0748 | +0.32% | $1.5m | $11.3m | +0.67% | 4.42% | 7.516 | +0.0100% | +0.0100% | $0.0 | |
| Tradoor TRADOOR | $0.3994 | -1.77% | $1.5m | $2.9m | -3.12% | 1.14% | 1.945 | +0.0100% | +0.0100% | $2.0k | |
| OLAXBT AIO | $0.0931 | -4.80% | $1.5m | $3.2m | -5.65% | 1.24% | 2.121 | +0.0100% | +0.0100% | $2.3k | |
| FLOCK FLOCK | $0.0349 | -4.14% | $1.5m | $1.0m | -8.63% | 0.41% | 0.710 | +0.0100% | +0.0100% | $1.5k | |
| Flux FLUX | $0.0453 | -1.06% | $1.4m | $1.3m | -4.76% | 0.50% | 0.885 | -0.0110% | -0.0388% | $559.5 | |
| Chromia CHR | $0.0150 | -1.93% | $1.4m | $1.3m | -1.31% | 0.52% | 0.927 | +0.0100% | +0.0100% | $2.0k | |
| Superform UP | $0.2507 | +0.89% | $1.4m | $1.0m | +0.20% | 0.40% | 0.711 | +0.0250% | n/a | $5.3k | |
| MyShell SHELL | $0.0230 | -0.12% | $1.4m | $1.7m | -1.48% | 0.66% | 1.177 | +0.0085% | +0.0161% | $12.9 | |
| IoTeX IOTX | $0.0029 | -2.07% | $1.4m | $1.4m | -5.46% | 0.55% | 0.990 | -0.0577% | -0.0576% | $8.0k | |
| Gitcoin GTC | $0.0732 | -4.16% | $1.4m | $1.0m | -4.13% | 0.41% | 0.729 | -0.0312% | +0.0209% | $370.3 | |
| Reserve Rights RSR | $0.0012 | -0.13% | $1.4m | $2.0m | -1.83% | 0.78% | 1.401 | +0.0202% | -0.0021% | $7.5k | |
| cat in a dogs world MEW | $0.0004 | -1.00% | $1.4m | $2.6m | -0.95% | 1.03% | 1.851 | -0.0061% | -0.0313% | $935.9 | |
| Fluid FLUID | $0.9950 | +5.81% | $1.4m | $2.5m | +6.02% | 0.97% | 1.768 | +0.0100% | +0.0100% | $1.4k | |
| Lorenzo Protocol BANK | $0.0379 | +1.51% | $1.4m | $5.5m | +1.20% | 2.17% | 3.971 | +0.0100% | +0.0100% | $366.6 | |
| Kusama KSM | $3.22 | -2.00% | $1.4m | $3.2m | -2.49% | 1.24% | 2.286 | -0.0132% | -0.0087% | $872.8 | |
| Tether USDT | $0.7602 | +0.72% | $1.4m | $1.2m | +3.55% | 0.47% | 0.873 | +0.0142% | +0.0038% | $1.3k | |
| Irys IRYS | $0.0151 | -1.37% | $1.4m | $2.1m | -4.69% | 0.83% | 1.549 | +0.0083% | +0.0100% | $4.6k | |
| MANTRA MANTRA | $0.0067 | -2.65% | $1.4m | $1.2m | -5.51% | 0.47% | 0.889 | +0.0100% | +0.0100% | $4.0k | |
| ChainGPT CGPT | $0.0195 | -1.03% | $1.3m | $1.4m | -0.63% | 0.54% | 1.031 | +1.3400% | +1.3400% | $3.1k | |
| Bubblemaps BMT | $0.0125 | -0.18% | $1.3m | $1.1m | -6.21% | 0.44% | 0.840 | +0.0100% | +0.0100% | $5.6k | |
| Band Protocol BAND | $0.1599 | -0.41% | $1.3m | $1.2m | -1.95% | 0.48% | 0.918 | -0.0451% | -1.3418% | $1.6k | |
| SuperVerse SUPER | $0.0877 | -2.07% | $1.3m | $2.5m | -4.44% | 0.99% | 1.911 | +0.0084% | -0.0030% | $12.1k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $127.23 | -1.92% | $1.3m | $2.4m | -1.79% | 0.94% | 1.823 | +0.0033% | +0.0000% | $1.3 | |
| Threshold T | $0.0035 | -1.59% | $1.3m | $1.2m | -1.80% | 0.47% | 0.923 | +0.0103% | +0.0095% | $910.2 | |
| IOST IOST | $0.0007 | -0.87% | $1.3m | $1.6m | -0.86% | 0.61% | 1.187 | +0.0176% | -0.0364% | $4.9k | |
| Heroes of Mavia MAVIA | $0.0320 | -6.56% | $1.3m | $2.5m | -4.08% | 0.98% | 1.936 | +0.0207% | +0.0513% | $4.8k | |
| Kanzhun BZ | $72.34 | -0.02% | $1.3m | $5.2m | -0.39% | 2.06% | 4.063 | +0.0000% | +0.0000% | $32.5 | |
| BounceBit BB | $0.0237 | -2.43% | $1.3m | $1.8m | -2.90% | 0.72% | 1.419 | -0.0617% | +0.0253% | $882.7 | |
| Sophon SOPH | $0.0050 | -2.01% | $1.3m | $2.8m | -4.47% | 1.11% | 2.196 | +0.0088% | +0.0100% | $78.6 | |
| Coinbase Global, Inc. COIN | $172.87 | +2.18% | $1.3m | $2.2m | +0.49% | 0.88% | 1.748 | +0.0000% | +0.0000% | $1.7 | |
| Kamino Finance KMNO | $0.0197 | +0.67% | $1.3m | $2.6m | +0.24% | 1.02% | 2.026 | +0.0083% | +0.0100% | $4.7k | |
| Doodles DOOD | $0.0015 | -1.15% | $1.3m | $1.8m | -3.31% | 0.69% | 1.374 | +0.0083% | +0.0100% | $8.0k | |
| DODOX DODOX | $0.0174 | -6.86% | $1.3m | $773.9k | +0.20% | 0.30% | 0.607 | -0.0008% | +0.0100% | $8.1k | |
| Flow (Dapper labs) FLOW | $0.0281 | -0.59% | $1.3m | $4.4m | -0.99% | 1.74% | 3.483 | -0.0096% | +0.0098% | $12.3 | |
| 1000000MOG 1000000MOG | $0.1148 | -1.03% | $1.3m | $1.5m | -4.47% | 0.58% | 1.159 | +0.0026% | +0.0100% | $4.8k | |
| Bedrock BR | $0.1493 | -3.14% | $1.3m | $4.9m | -4.01% | 1.93% | 3.890 | +0.0100% | +0.0100% | $866.5 | |
| YieldBasis YB | $0.0765 | -1.38% | $1.3m | $2.0m | -4.36% | 0.80% | 1.612 | +0.0083% | +0.0100% | $2.2 | |
| Recall RECALL | $0.0330 | -0.89% | $1.3m | $1.9m | -1.65% | 0.73% | 1.477 | +0.0002% | +0.0100% | $2.8k | |
| Alchemy Pay ACH | $0.0044 | -1.64% | $1.2m | $1.9m | -1.41% | 0.76% | 1.575 | +0.0083% | +0.0100% | $1.2k | |
| Alibaba Group Holding Ltd BABA | $96.85 | +0.06% | $1.2m | $473.7k | +1.14% | 0.19% | 0.384 | +0.0050% | +0.0000% | $0.0 | |
| Hive HIVE | $0.0505 | -3.59% | $1.2m | $1.5m | -5.98% | 0.58% | 1.217 | +0.0100% | +0.0100% | $1.5k | |
| SSV Network SSV | $2.03 | -2.00% | $1.2m | $1.9m | -4.07% | 0.75% | 1.608 | -0.0098% | -0.0103% | $6.0k | |
| Ankr ANKR | $0.0036 | -0.59% | $1.2m | $1.8m | -0.81% | 0.70% | 1.539 | -0.3492% | +0.0178% | $3.8k | |
| VeThor Token VTHO | $0.0004 | -2.48% | $1.2m | $831.6k | +0.63% | 0.33% | 0.713 | +0.0100% | +0.0100% | $910.8 | |
| 1000FLOKI 1000FLOKI | $0.0234 | -1.14% | $1.2m | $2.1m | -6.21% | 0.84% | 1.840 | +0.0100% | +0.0100% | $7.9k | |
| GRIFFAIN GRIFFAIN | $0.0101 | +1.35% | $1.2m | $2.9m | -0.83% | 1.12% | 2.481 | +0.0002% | +0.0075% | $2.2k | |
| Floki Inu FLOKI | $0.0000 | -1.18% | $1.1m | $842.6k | +5.22% | 0.33% | 0.734 | +0.0011% | +0.1357% | $2.4 | |
| TerraClassicUSD USTC | $0.0057 | -0.38% | $1.1m | $1.1m | +0.47% | 0.45% | 1.000 | +0.0100% | +0.0100% | $4.0k | |
| Kyber Network Crystal KNC | $0.1115 | -0.75% | $1.1m | $1.7m | -6.38% | 0.67% | 1.506 | +0.0100% | +0.0100% | $2.0k | |
| Verge XVG | $0.0022 | -1.86% | $1.1m | $1.8m | -1.20% | 0.69% | 1.574 | +0.0537% | +0.0401% | $150.1 | |
| 1000CAT 1000CAT | $0.0014 | -0.66% | $1.1m | $959.1k | -3.61% | 0.38% | 0.857 | +0.0100% | +0.0157% | $716.0 | |
| 1MBABYDOGE 1MBABYDOGE | $0.0003 | +0.12% | $1.1m | $1.1m | +4.49% | 0.45% | 1.024 | +0.0100% | +0.0035% | $9.6k | |
| Cartesi CTSI | $0.0232 | -0.11% | $1.1m | $1.7m | -3.40% | 0.66% | 1.500 | -0.1320% | -0.1850% | $1.1k | |
| Sign SIGN | $0.0085 | -1.94% | $1.1m | $3.4m | -3.95% | 1.33% | 3.058 | +0.0083% | +0.0100% | $1.2k | |
| Vana VANA | $1.15 | -0.99% | $1.1m | $3.2m | -4.16% | 1.27% | 2.938 | +0.0083% | +0.0100% | $233.2 | |
| RAYSOL RAYSOL | $0.7050 | -0.66% | $1.1m | $1.7m | -0.84% | 0.67% | 1.548 | +0.0100% | +0.0100% | $6.9k | |
| OG Fan Token OG | $2.49 | +0.40% | $1.1m | $2.0m | -0.87% | 0.78% | 1.812 | -0.0141% | -0.0278% | $480.6 | |
| Safe SAFE | $0.0922 | -0.84% | $1.1m | $2.2m | -1.66% | 0.85% | 1.985 | +0.0100% | +0.0100% | $308.3 | |
| OneFootball Credits OFC | $0.0175 | -0.57% | $1.1m | $1.2m | -6.10% | 0.47% | 1.110 | +0.0050% | n/a | $4.6k | |
| WOO Network WOO | $0.0117 | -1.92% | $1.1m | $1.4m | -1.16% | 0.53% | 1.259 | -0.0171% | -0.0134% | $5.7k | |
| AriaAI ARIA | $0.0272 | -3.44% | $1.1m | $2.5m | -2.81% | 0.97% | 2.316 | +0.0181% | +0.0100% | $1.4k | |
| Coin98 C98 | $0.0130 | -1.66% | $1.1m | $1.5m | +4.42% | 0.59% | 1.397 | +0.0289% | -0.0260% | $7.1k | |
| Nebius Group NV (Derivatives) NBIS | $228.85 | +0.88% | $1.1m | $5.9m | -3.70% | 2.32% | 5.574 | +0.0033% | +0.0459% | $47.7 | |
| Chainbase C | $0.0710 | -1.89% | $1.1m | $4.9m | -2.71% | 1.92% | 4.618 | +0.0250% | +0.0250% | $7.0k | |
| SynFutures F | $0.0035 | -2.77% | $1.1m | $2.4m | -3.28% | 0.95% | 2.302 | +0.0083% | +0.0100% | $3.0k | |
| Dusk Network DUSK | $0.0786 | -1.86% | $1.1m | $2.8m | -2.15% | 1.11% | 2.701 | +0.0100% | +0.0100% | $902.7 | |
| Solv Protocol SOLV | $0.0029 | -0.11% | $1.1m | $1.2m | -4.64% | 0.45% | 1.100 | -0.0474% | -0.0565% | $8.1k | |
| Usual USUAL | $0.0091 | -2.70% | $1.0m | $1.7m | -1.64% | 0.67% | 1.635 | -0.0164% | -0.0133% | $9.5k | |
| Tree TREE | $0.0424 | -2.53% | $1.0m | $1.9m | -3.19% | 0.75% | 1.852 | +0.0100% | +0.0069% | $983.2 |