Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$653.2m
Volumen 24Std.:$474.1m
Liquidierungen 24Std.:$1.3m
| Coin |
Preis
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitlayer BTR | $0.0502 | +9.21% | $6.4m | $7.4m | +11.51% | 1.13% | 1.157 | +0.0371% | +0.0749% | $6.0k | |
| SuperVerse SUPER | $0.2359 | +4.85% | $6.4m | $6.0m | +0.65% | 0.92% | 0.936 | +0.0530% | +0.0533% | $14.3k | |
| Aethir ATH | $0.0066 | +0.54% | $6.3m | $9.5m | +4.48% | 1.45% | 1.502 | +0.0083% | +0.0100% | $5.2k | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $4.48 | -3.08% | $6.3m | $2.6m | +6.80% | 0.39% | 0.411 | -0.0192% | -0.0167% | $28.2k | |
| HK0700 HK0700 | $414.10 | -1.59% | $6.2m | $9.9m | +10.39% | 1.52% | 1.590 | +0.0000% | +0.0000% | $164.3k | |
| Eli Lilly and Company (Derivatives) LLY | $1,192.38 | +2.02% | $6.1m | $4.3m | -6.55% | 0.66% | 0.709 | +0.0000% | +0.0000% | $618.9 | |
| Ciena Corp (Derivatives) CIEN | $434.19 | +1.41% | $6.1m | $1.2m | -10.14% | 0.18% | 0.195 | +0.0025% | -0.0016% | $37.1k | |
| Lagrange LA | $0.0626 | -0.33% | $6.0m | $6.2m | -1.45% | 0.95% | 1.025 | +0.0022% | +0.0010% | $10.2k | |
| MyNeighborAlice ALICE | $0.1786 | +3.95% | $5.9m | $4.2m | +3.24% | 0.65% | 0.715 | +0.0515% | +0.0659% | $29.8k | |
| Anthropic (Derivatives) ANTHROPIC | $1,171.42 | +0.41% | $5.9m | $46.5m | +1.15% | 7.12% | 7.866 | +0.0033% | +0.0050% | $56.6k | |
| Initia INIT | $0.1109 | -3.31% | $5.9m | $8.3m | -0.85% | 1.27% | 1.405 | +0.0088% | +0.0100% | $10.5k | |
| OpenLedger OPEN | $0.1141 | +4.81% | $5.9m | $8.3m | +3.47% | 1.27% | 1.414 | -0.0029% | +0.0027% | $10.2k | |
| Sahara AI SAHARA | $0.0087 | +1.61% | $5.7m | $6.1m | +0.43% | 0.94% | 1.067 | +0.0088% | +0.0100% | $11.6k | |
| THETA THETA | $0.2140 | +0.18% | $5.7m | $6.6m | +0.64% | 1.01% | 1.166 | +0.0085% | +0.0034% | $28.8k | |
| Block Street BSB | $0.1020 | +6.92% | $5.6m | $9.6m | +10.15% | 1.46% | 1.706 | +0.0110% | +0.0100% | $1.9k | |
| SuperRare RARE | $0.0164 | +3.96% | $5.5m | $3.3m | +7.87% | 0.51% | 0.603 | +0.0100% | +0.0100% | $6.8k | |
| Mantle MNT | $0.5739 | -0.16% | $5.5m | $44.3m | -0.15% | 6.79% | 8.047 | +0.0100% | +0.0017% | $7.8k | |
| Tezos XTZ | $0.2996 | -2.39% | $5.5m | $6.9m | -3.72% | 1.05% | 1.254 | +0.0081% | -0.0172% | $29.3k | |
| BounceBit BB | $0.0142 | +2.04% | $5.5m | $3.5m | +0.47% | 0.53% | 0.633 | -0.0384% | -0.0198% | $7.1k | |
| Aeon AEON | $0.0672 | -4.47% | $5.5m | $1.8m | -28.51% | 0.27% | 0.323 | +0.0119% | +0.0100% | $13.1k | |
| Astera Labs Inc (Derivatives) ALAB | $371.85 | -1.64% | $5.4m | $2.3m | -0.12% | 0.35% | 0.423 | -0.0100% | -0.0323% | $32.0k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -0.14% | $5.4m | $4.9m | +2.76% | 0.75% | 0.904 | -0.1272% | -0.1886% | $18.4k | |
| IOST IOST | $0.0008 | +0.71% | $5.4m | $4.2m | -4.75% | 0.64% | 0.773 | +0.0059% | +0.0027% | $7.4k | |
| Bonk BONK | $0.0000 | -1.92% | $5.4m | $3.1m | -3.31% | 0.48% | 0.580 | +0.0083% | +0.0210% | $12.2k | |
| Conflux Network CFX | $0.0517 | +1.76% | $5.4m | $13.4m | +2.23% | 2.06% | 2.506 | +0.0159% | +0.0318% | $16.8k | |
| Pieverse PIEVERSE | $1.30 | +0.43% | $5.4m | $25.7m | -1.57% | 3.94% | 4.805 | +0.0083% | +0.0100% | $3.8k | |
| Velvet VELVET | $0.0727 | +6.10% | $5.3m | $5.9m | +1.82% | 0.90% | 1.108 | +0.0083% | +0.0100% | $10.7k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $59.34 | -3.70% | $5.3m | $5.7m | -2.97% | 0.88% | 1.077 | +0.0108% | +0.0180% | $9.8k | |
| Kamino Finance KMNO | $0.0373 | -1.92% | $5.1m | $5.0m | -4.12% | 0.77% | 0.987 | +0.0023% | +0.0010% | $3.5k | |
| Walrus WAL | $0.0351 | -1.10% | $5.1m | $3.9m | +2.35% | 0.59% | 0.760 | -0.0031% | -0.0038% | $4.9k | |
| Four FORM | $0.2631 | -1.15% | $5.1m | $9.6m | -5.14% | 1.47% | 1.890 | +0.0100% | +0.0100% | $6.3k | |
| Yield Guild Games YGG | $0.0258 | +2.57% | $5.1m | $3.8m | -1.68% | 0.58% | 0.752 | +0.0080% | +0.0100% | $8.7k | |
| BRENTOIL BRENTOIL | n/a | n/a | $5.1m | $1.8m | +54.47% | 0.27% | 0.351 | -0.1710% | -0.2180% | $11.2k | |
| 4 4 | $0.0170 | -5.76% | $5.0m | $8.4m | -5.51% | 1.28% | 1.664 | -0.0070% | -0.0510% | $34.4k | |
| GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | $25.37 | -4.44% | $5.0m | $1.6m | +8.69% | 0.25% | 0.327 | +0.0257% | +0.0190% | $23.6k | |
| CrowdStrike Holdings Inc (Derivatives) CRWD | $264.08 | -4.71% | $5.0m | $4.9m | -16.30% | 0.76% | 0.984 | +0.0000% | +0.0000% | $672.4 | |
| Renzo REZ | $0.0038 | +1.90% | $5.0m | $6.1m | -0.74% | 0.94% | 1.227 | +0.0100% | +0.0100% | $4.6k | |
| CyberConnect CYBER | $0.3347 | +9.27% | $5.0m | $2.7m | +17.07% | 0.41% | 0.543 | +0.0100% | +0.0100% | $9.3k | |
| GMX GMX | $8.15 | +1.08% | $4.9m | $4.2m | +2.69% | 0.65% | 0.859 | +0.0052% | +0.0100% | $9.1k | |
| STONK (stonkfun.xyz) STONK | $0.1574 | -16.14% | $4.9m | $3.2m | +0.01% | 0.49% | 0.652 | +0.0100% | +0.0311% | $12.4k | |
| 哈基米 哈基米 | $0.0279 | +4.93% | $4.9m | $5.6m | +5.84% | 0.86% | 1.155 | +0.0118% | +0.0100% | $1.6k | |
| NEO NEO | $2.41 | +2.20% | $4.9m | $5.9m | +1.65% | 0.91% | 1.221 | +0.0046% | +0.0069% | $9.4k | |
| Humanity Protocol H | $0.0685 | +1.26% | $4.8m | $21.1m | +0.94% | 3.23% | 4.384 | +0.0021% | +0.0003% | $3.8k | |
| OpenGradient OPG | $0.1387 | +2.67% | $4.8m | $8.5m | +1.56% | 1.30% | 1.782 | +0.0028% | +0.0061% | $212.3 | |
| DeXe DEXE | $1.80 | -2.72% | $4.7m | $8.0m | -1.71% | 1.23% | 1.707 | -0.0030% | +0.0098% | $26.1k | |
| Centrifuge CFG | $0.1385 | +1.49% | $4.7m | $5.1m | +0.55% | 0.79% | 1.096 | -0.0209% | +0.0358% | $7.0k | |
| Biconomy BICO | $0.0199 | -0.45% | $4.7m | $5.7m | -1.78% | 0.87% | 1.223 | -0.0020% | -0.0032% | $10.3k | |
| ZB Token ZBT | $0.0810 | -1.20% | $4.6m | $4.3m | -1.63% | 0.66% | 0.934 | -0.0204% | -0.0212% | $11.5k | |
| Tutorial TUT | $0.0225 | -0.63% | $4.6m | $6.4m | -0.10% | 0.98% | 1.377 | +0.0083% | +0.0100% | $13.3k | |
| POPCAT POPCAT | $0.0480 | -0.16% | $4.6m | $11.7m | +0.81% | 1.79% | 2.540 | -0.0040% | +0.0085% | $21.5k | |
| Gensyn AI | $0.0203 | -0.33% | $4.6m | $2.9m | -3.81% | 0.44% | 0.628 | +0.0015% | +0.0098% | $4.6k | |
| Bonfida FIDA | $0.0214 | +6.37% | $4.6m | $2.0m | +6.26% | 0.31% | 0.442 | -0.0016% | -0.0025% | $7.3k | |
| Applied Materials Inc (Derivatives) AMAT | $507.42 | -1.68% | $4.6m | $6.6m | -11.19% | 1.01% | 1.442 | -0.0038% | -0.0073% | $20.9k | |
| Ontology ONT | $0.0607 | +6.05% | $4.6m | $4.0m | +15.86% | 0.61% | 0.866 | -0.0415% | -0.0818% | $4.8k | |
| Gravity G | $0.0043 | -0.09% | $4.6m | $3.5m | -2.62% | 0.54% | 0.774 | +0.0400% | +0.0400% | $3.6k | |
| Pharos PROS | $0.6654 | +2.16% | $4.6m | $8.6m | +2.70% | 1.31% | 1.884 | +0.0104% | +0.0100% | $1.1k | |
| Moo Deng MOODENG | $0.0422 | -0.17% | $4.5m | $5.2m | -2.82% | 0.80% | 1.143 | +0.0005% | +0.0047% | $15.0k | |
| Alpine F1 Team Fan Token ALPINE | $0.3649 | -0.42% | $4.4m | $1.8m | +5.04% | 0.27% | 0.401 | +0.0100% | +0.0100% | $3.2k | |
| PCHAIN PI | $0.0818 | -0.74% | $4.4m | $2.2m | +4.36% | 0.34% | 0.504 | +0.0050% | n/a | $21.6k | |
| Fabric Protocol ROBO | $0.0082 | -0.24% | $4.4m | $5.8m | -3.72% | 0.89% | 1.327 | +0.0063% | +0.0100% | $30.7k | |
| EDGEX EDGE | $0.3967 | -4.17% | $4.4m | $11.5m | -2.72% | 1.76% | 2.625 | -0.0013% | +0.0100% | $7.0k | |
| ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | $16.52 | +0.30% | $4.3m | $2.9m | -0.08% | 0.45% | 0.671 | +0.0139% | +0.0000% | $3.9k | |
| Nokia Oyj (Derivatives) NOK | $10.36 | -1.90% | $4.3m | $8.2m | +2.01% | 1.25% | 1.890 | +0.0047% | +0.0350% | $8.4k | |
| Solayer LAYER | $0.0735 | +0.34% | $4.3m | $4.2m | +0.80% | 0.65% | 0.988 | +0.0088% | +0.0100% | $35.9k | |
| STEPN GMT | $0.0081 | -0.21% | $4.3m | $4.1m | -0.80% | 0.63% | 0.970 | +0.0060% | +0.0100% | $32.3k | |
| Applied Digital Corp (Derivatives) APLD | $24.04 | -2.98% | $4.3m | $764.5k | +53.02% | 0.12% | 0.180 | +0.0008% | +0.0483% | $8.4k | |
| Metamundo MMT | $0.1744 | +3.07% | $4.2m | $8.8m | +3.53% | 1.34% | 2.084 | +0.0083% | +0.0100% | $5.3k | |
| Credo Technology Group Holding Ltd (Derivatives) CRDO | $214.15 | -0.72% | $4.2m | $3.9m | -8.28% | 0.60% | 0.929 | -0.0062% | -0.0131% | $648.7 | |
| Tree TREE | $0.0458 | +0.76% | $4.2m | $2.9m | +1.98% | 0.44% | 0.691 | +0.0100% | +0.0100% | $1.2k | |
| Synthetix Network Token SNX | $0.2432 | +2.41% | $4.2m | $5.6m | +1.65% | 0.85% | 1.338 | -0.0016% | -0.0040% | $4.0k | |
| 1inch 1INCH | $0.0971 | -1.12% | $4.1m | $6.1m | -3.01% | 0.93% | 1.472 | -0.0186% | -0.0257% | $14.5k | |
| ZetaChain ZETA | $0.0468 | -1.59% | $4.1m | $7.9m | -1.22% | 1.21% | 1.919 | +0.0088% | +0.0100% | $8.7k | |
| Scroll SCR | $0.0254 | -0.46% | $4.1m | $2.4m | +3.27% | 0.37% | 0.585 | +0.0100% | +0.0100% | $6.7k | |
| DIA DIA | $0.1738 | +7.10% | $4.1m | $1.6m | -6.12% | 0.24% | 0.383 | +0.0094% | +0.0100% | $2.5k | |
| Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | $25.00 | +1.23% | $4.1m | $7.1m | +12.63% | 1.09% | 1.730 | +0.0835% | +0.0599% | $6.3k | |
| Solstice SLX | $0.0602 | +2.69% | $4.1m | $5.5m | +3.03% | 0.84% | 1.350 | -0.0049% | -0.0191% | $3.8k | |
| Vaulta A | $0.0980 | -0.63% | $4.1m | $6.4m | -0.77% | 0.99% | 1.582 | -0.0009% | -0.0022% | $12.0k | |
| Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | $7.48 | -4.46% | $4.1m | $2.8m | -3.44% | 0.43% | 0.692 | +0.0000% | +0.0000% | $23.0k | |
| GoPlus Security GPS | $0.0104 | +2.34% | $4.1m | $9.0m | +1.83% | 1.38% | 2.221 | +0.0039% | +0.0053% | $10.2k | |
| Memecoin MEME | $0.0006 | -0.36% | $4.0m | $4.5m | -4.54% | 0.68% | 1.105 | -0.0002% | +0.0085% | $22.6k | |
| Travala.com AVA | $0.2322 | +5.10% | $4.0m | $2.6m | +2.67% | 0.39% | 0.643 | -0.0077% | -0.0335% | $3.6k | |
| FOGO FOGO | $0.0048 | -2.32% | $4.0m | $4.0m | -1.97% | 0.61% | 1.004 | +0.0088% | +0.0100% | $12.3k | |
| Merlin Chain MERL | $0.0285 | -0.58% | $4.0m | $4.9m | +1.92% | 0.75% | 1.243 | +0.0052% | +0.0100% | $3.9k | |
| Superform UP | $0.1895 | +1.82% | $3.9m | $827.8k | -9.96% | 0.13% | 0.211 | +0.0050% | n/a | $0.0 | |
| AI Rig Complex ARC | $0.0601 | -9.87% | $3.9m | $20.8m | -9.44% | 3.18% | 5.321 | -0.0196% | -0.0198% | $11.4k | |
| DATAIP DATAIP | $0.1963 | -1.46% | $3.9m | $4.3m | +1.79% | 0.67% | 1.114 | +0.0198% | +0.0100% | $2.7k | |
| Blur BLUR | $0.0190 | -1.72% | $3.9m | $5.1m | +8.83% | 0.79% | 1.321 | -0.0089% | -0.0113% | $8.6k | |
| USA Rare Earth Inc (Derivatives) USAR | $13.08 | -2.48% | $3.9m | $5.8m | +5.37% | 0.88% | 1.482 | +0.0000% | +0.0000% | $11.4k | |
| Alchemy Pay ACH | $0.0057 | +1.54% | $3.9m | $2.3m | -2.99% | 0.36% | 0.597 | -0.0026% | +0.0100% | $17.5k | |
| Ontology Gas ONG | $0.0859 | +1.60% | $3.8m | $4.6m | +1.41% | 0.71% | 1.197 | +0.0083% | +0.0033% | $8.0k | |
| Spark SPK | $0.0223 | -0.22% | $3.8m | $5.7m | +1.14% | 0.88% | 1.493 | -0.0104% | -0.0163% | $18.4k | |
| Canadian Pacific Kansas City Limited (Derivatives) CP | $0.0114 | +1.15% | $3.8m | $3.9m | +3.28% | 0.59% | 1.007 | +0.0075% | +0.0100% | $6.2k | |
| SPACE ID ID | $0.0378 | +4.18% | $3.8m | $3.4m | +5.99% | 0.52% | 0.902 | +0.0026% | +0.0015% | $5.5k | |
| Movement MOVE | $0.0093 | +2.05% | $3.8m | $4.8m | +1.17% | 0.74% | 1.271 | -0.0115% | -0.0079% | $2.1k | |
| pippin PIPPIN | $0.0173 | -0.16% | $3.8m | $9.5m | -1.42% | 1.45% | 2.515 | +0.0075% | +0.0100% | $9.3k | |
| ASML Holding NV (Derivatives) ASML | $1,782.68 | +0.04% | $3.8m | $4.3m | +3.24% | 0.66% | 1.149 | +0.0012% | +0.0183% | $334.8 | |
| LINEA LINEA | $0.0027 | -0.55% | $3.8m | $9.5m | -0.42% | 1.46% | 2.538 | +0.0054% | +0.0080% | $5.3k | |
| MIRA MIRA | $0.0489 | -0.90% | $3.7m | $3.0m | -8.15% | 0.46% | 0.797 | +0.0100% | +0.0100% | $20.7k | |
| Civic CVC | $0.0267 | -5.82% | $3.7m | $3.1m | +3.73% | 0.48% | 0.832 | -0.0572% | -0.0404% | $24.4k | |
| Oklo Inc (Derivatives) OKLO | $36.16 | -3.83% | $3.7m | $2.5m | -15.52% | 0.38% | 0.658 | +0.0117% | +0.0000% | $2.9k |