Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$436.7m
Volumen 24Std.:$254.0m
Liquidierungen 24Std.:$546.1k
| Coin |
Preis
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| PCHAIN PI | $0.1133 | -1.82% | $3.4m | $2.3m | -6.01% | 0.54% | 0.682 | +0.0050% | n/a | $4.7k | |
| Espresso ESP | $0.0667 | -3.24% | $3.4m | $2.6m | -5.54% | 0.60% | 0.775 | +0.0049% | +0.0100% | $639.9 | |
| OVERTAKE TAKE | $0.0192 | -9.05% | $3.4m | $1.7m | -13.88% | 0.38% | 0.493 | +0.0100% | +0.0100% | $11.3k | |
| Impossible Cloud Network ICNT | $0.1779 | -9.77% | $3.3m | $2.2m | -1.98% | 0.50% | 0.658 | +0.0100% | +0.0100% | $7.3k | |
| HeyElsa ELSA | $0.0469 | -1.72% | $3.3m | $2.1m | +12.53% | 0.49% | 0.650 | +0.0100% | +0.0137% | $46.4 | |
| CyberConnect CYBER | $0.3707 | +3.17% | $3.3m | $2.3m | +21.65% | 0.52% | 0.693 | -0.0083% | -0.0254% | $383.1 | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $210.11 | +2.18% | $3.3m | $3.9m | +0.88% | 0.89% | 1.181 | +0.0297% | +0.0116% | $77.1k | |
| MAGIC MAGIC | $0.0428 | -1.42% | $3.3m | $2.4m | -7.56% | 0.55% | 0.735 | +0.0071% | +0.0100% | $5.1k | |
| Arkham ARKM | $0.1167 | -1.00% | $3.3m | $3.9m | +1.42% | 0.90% | 1.207 | -0.0299% | -0.1866% | $1.7k | |
| Babylon BABY | $0.0135 | -2.63% | $3.2m | $5.4m | -4.20% | 1.23% | 1.654 | +0.0088% | +0.0100% | $10.4k | |
| Cross CROSS | $0.0870 | +9.27% | $3.2m | $1.4m | +19.64% | 0.33% | 0.446 | +0.0100% | +0.0100% | $8.0k | |
| VeChain VET | $0.0047 | +0.14% | $3.2m | $5.6m | +1.55% | 1.28% | 1.724 | -0.0122% | -0.0230% | $13.2k | |
| Katana KAT | $0.0050 | -0.76% | $3.1m | $3.5m | -4.36% | 0.81% | 1.122 | -0.0647% | -0.1179% | $2.1k | |
| Huma Finance HUMA | $0.0230 | +1.69% | $3.1m | $14.5m | +3.39% | 3.32% | 4.614 | +0.0083% | +0.0100% | $802.0 | |
| SKALE Network SKL | $0.0036 | -2.01% | $3.1m | $1.4m | -13.62% | 0.33% | 0.463 | -0.0188% | -0.0449% | $5.9k | |
| BULLA BULLA | $0.0065 | -3.80% | $3.1m | $4.9m | -5.28% | 1.13% | 1.591 | +0.0390% | +0.0469% | $5.5k | |
| Jelly-My-Jelly JELLYJELLY | $0.0596 | -0.35% | $3.0m | $8.7m | +1.30% | 1.99% | 2.867 | +0.0241% | +0.0100% | $1.7k | |
| Seeker SKR | $0.0092 | +1.31% | $3.0m | $3.3m | -4.56% | 0.76% | 1.096 | +0.0100% | +0.0100% | $1.3k | |
| Eden EDEN | $0.0446 | +1.56% | $3.0m | $5.7m | -0.31% | 1.31% | 1.926 | +0.0091% | +0.0100% | $5.8k | |
| Genius Terminal GENIUS | $0.3838 | -1.50% | $3.0m | $7.9m | -2.97% | 1.80% | 2.650 | +0.0067% | +0.0075% | $8.0k | |
| Alchemist AI ALCH | $0.0577 | -1.52% | $2.9m | $9.5m | -3.30% | 2.19% | 3.271 | -0.0835% | -0.0666% | $8.5k | |
| THORChain RUNE | $0.4113 | +1.05% | $2.9m | $6.6m | +1.00% | 1.52% | 2.281 | -0.0211% | -0.0266% | $5.9k | |
| Celo CELO | $0.0645 | -0.56% | $2.9m | $4.2m | -6.03% | 0.97% | 1.456 | -0.0609% | -0.0589% | $12.0k | |
| Official Melania Meme MELANIA | $0.0818 | -2.11% | $2.9m | $3.1m | -4.23% | 0.71% | 1.067 | -0.0327% | -0.0351% | $16.8k | |
| Hemi HEMI | $0.0047 | -1.15% | $2.8m | $3.8m | -2.44% | 0.88% | 1.354 | +0.0162% | +0.0282% | $9.4k | |
| aPriori APR | $0.2045 | -8.31% | $2.8m | $11.1m | -8.87% | 2.55% | 3.951 | +0.0418% | +0.0105% | $10.6k | |
| Nillion NIL | $0.0368 | -2.72% | $2.8m | $3.2m | -5.35% | 0.73% | 1.128 | +0.0100% | +0.0100% | $10.4k | |
| Quant QNT | $67.19 | -1.24% | $2.8m | $5.2m | +4.36% | 1.20% | 1.886 | -0.0087% | -0.0197% | $2.0k | |
| XPIN Network XPIN | $0.0014 | -2.02% | $2.8m | $11.0m | -2.48% | 2.52% | 3.964 | +0.0100% | +0.0100% | $1.8k | |
| WalletConnect Token WCT | $0.0436 | -5.08% | $2.8m | $3.1m | -8.00% | 0.71% | 1.128 | +0.0088% | +0.0100% | $3.8k | |
| BUILDon B | $0.2118 | -0.89% | $2.7m | $13.7m | -2.44% | 3.13% | 4.979 | +0.0365% | +0.0100% | $2.3k | |
| Lombard BARD | $0.1345 | -0.40% | $2.7m | $5.1m | -0.50% | 1.16% | 1.844 | -0.2064% | -0.1919% | $2.2k | |
| Folks Finance FOLKS | $1.86 | -3.42% | $2.7m | $8.3m | -5.85% | 1.90% | 3.031 | +0.0100% | +0.0100% | $19.3k | |
| Gravity G | $0.0033 | -3.21% | $2.7m | $3.5m | -4.30% | 0.81% | 1.290 | +0.0100% | +0.0100% | $7.0k | |
| Viction VIC | $0.0398 | +0.97% | $2.7m | $1.2m | -0.10% | 0.26% | 0.423 | +0.0100% | +0.0100% | $828.1 | |
| Akash Network AKT | $0.6190 | -4.69% | $2.7m | $3.5m | -4.11% | 0.80% | 1.297 | +0.0447% | +0.0641% | $6.3k | |
| Spark SPK | $0.0182 | +1.40% | $2.7m | $5.7m | +1.33% | 1.30% | 2.140 | -0.2071% | -0.0376% | $308.3 | |
| Merlin Chain MERL | $0.0196 | +0.71% | $2.7m | $3.5m | -2.58% | 0.81% | 1.329 | +0.0087% | +0.0100% | $403.7 | |
| Plume PLUME | $0.0105 | -0.08% | $2.6m | $6.9m | +0.50% | 1.57% | 2.596 | +0.0083% | +0.0100% | $2.0k | |
| TOWNS TOWNS | $0.0021 | -0.86% | $2.6m | $1.6m | -6.73% | 0.37% | 0.604 | +0.0013% | +0.0073% | $1.5k | |
| 我踏马来了 我踏马来了 | $0.0084 | +3.29% | $2.6m | $2.9m | +2.67% | 0.67% | 1.107 | +0.0075% | +0.0100% | $6.4k | |
| Open Campus EDU | $0.0304 | -0.83% | $2.6m | $2.5m | -4.62% | 0.58% | 0.965 | +0.0151% | +0.0164% | $7.6k | |
| Texas Instruments Inc TXN | $301.37 | +1.99% | $2.6m | $76.3k | -12.96% | 0.02% | 0.029 | +0.0050% | +0.0424% | $0.0 | |
| SOON SOON | $0.1701 | -1.22% | $2.6m | $9.3m | -1.58% | 2.12% | 3.547 | +0.0013% | -0.0219% | $4.1k | |
| Lumia LUMIA | $0.1316 | +7.32% | $2.6m | $9.6m | +6.30% | 2.21% | 3.704 | +0.0100% | +0.0100% | $81.6 | |
| JUST JST | $0.0924 | +2.53% | $2.6m | $6.2m | +1.19% | 1.42% | 2.386 | +0.0083% | -0.0084% | $2.1k | |
| Bitlight LIGHT | $0.1178 | -1.64% | $2.6m | $4.7m | -1.99% | 1.09% | 1.860 | +0.0083% | +0.0101% | $297.1 | |
| Orca ORCA | $1.22 | -0.98% | $2.5m | $5.2m | +1.82% | 1.18% | 2.023 | -0.1689% | +0.0219% | $141.8 | |
| VELODROME VELODROME | $0.0237 | +0.42% | $2.5m | $5.4m | -1.61% | 1.23% | 2.130 | +0.0100% | +0.0100% | $11.2k | |
| Portal To Bitcoin PTB | $0.0005 | -0.72% | $2.5m | $3.5m | -1.86% | 0.81% | 1.402 | +0.0417% | +0.0280% | $9.1k | |
| API3 API3 | $0.2274 | -2.30% | $2.5m | $3.4m | -2.64% | 0.78% | 1.359 | -0.0131% | +1.0463% | $8.1k | |
| FOGO FOGO | $0.0094 | -2.02% | $2.5m | $3.6m | -5.12% | 0.82% | 1.425 | +0.0088% | +0.0100% | $8.8k | |
| AS Roma Fan Token ASR | $0.8829 | +1.26% | $2.5m | $1.8m | -0.37% | 0.41% | 0.711 | +0.0100% | +0.0100% | $665.0 | |
| Space and Time SXT | $0.0073 | -1.79% | $2.5m | $1.9m | -2.29% | 0.44% | 0.773 | +0.0100% | +0.0100% | $4.6k | |
| Polymesh POLYX | $0.0369 | -0.81% | $2.5m | $4.0m | +126.39% | 0.92% | 1.631 | +0.0100% | +0.0100% | $41.2 | |
| Aethir ATH | $0.0044 | -1.44% | $2.4m | $5.6m | -0.76% | 1.27% | 2.269 | -0.0071% | +0.0167% | $5.5k | |
| Yield Guild Games YGG | $0.0226 | -2.77% | $2.4m | $3.6m | -2.10% | 0.81% | 1.459 | -0.0025% | -0.0403% | $11.0k | |
| Numeraire NMR | $9.76 | +1.85% | $2.4m | $3.4m | -0.75% | 0.77% | 1.387 | +0.0376% | +0.0424% | $5.6k | |
| StakeStone STO | $0.0473 | -0.81% | $2.4m | $3.7m | -0.99% | 0.86% | 1.548 | +0.0100% | +0.0100% | $6.9k | |
| aixbt by Virtuals AIXBT | $0.0193 | -2.08% | $2.4m | $3.3m | -3.58% | 0.76% | 1.398 | -0.0069% | -0.0057% | $13.7k | |
| Succinct PROVE | $0.1963 | -0.88% | $2.4m | $4.8m | -2.31% | 1.09% | 2.025 | +0.0061% | +0.0087% | $6.6k | |
| NEO NEO | $1.97 | -0.78% | $2.3m | $4.7m | +1.24% | 1.09% | 2.021 | -0.0151% | -0.0157% | $1.1k | |
| Haedal Protocol HAEDAL | $0.0172 | +2.58% | $2.3m | $1.9m | -2.00% | 0.44% | 0.817 | +0.0245% | +0.0165% | $859.7 | |
| Acurast ACU | $0.0771 | -3.85% | $2.3m | $1.3m | -0.34% | 0.31% | 0.577 | +0.0083% | +0.0100% | $455.1 | |
| Goatseus Maximus GOAT | $0.0137 | -3.38% | $2.3m | $2.3m | -11.48% | 0.53% | 1.004 | -0.0845% | -0.7396% | $9.3k | |
| Fusionist ACE | $0.0768 | -2.15% | $2.3m | $1.7m | -4.87% | 0.38% | 0.729 | +0.0352% | +0.0351% | $5.7k | |
| Definitive EDGE | $0.1864 | -2.67% | $2.3m | $1.0m | +10.23% | 0.23% | 0.448 | +0.0050% | n/a | $2.4k | |
| Power Ledger POWR | $0.0444 | -0.47% | $2.3m | $2.6m | -2.24% | 0.60% | 1.166 | +0.0049% | -0.0307% | $443.8 | |
| CATSTOCK CATSTOCK | $960.23 | +0.31% | $2.2m | $71.0k | -27.33% | 0.02% | 0.032 | -0.0125% | +0.0000% | $0.0 | |
| 1inch 1INCH | $0.0713 | -0.22% | $2.2m | $4.1m | +0.41% | 0.93% | 1.813 | -0.0449% | -0.0762% | $194.5 | |
| Drift DRIFT | $0.0160 | -2.91% | $2.2m | $3.7m | -1.28% | 0.85% | 1.674 | +0.0100% | +0.0100% | $23.4k | |
| Basic Attention Token BAT | $0.0851 | +1.78% | $2.2m | $4.6m | +1.40% | 1.06% | 2.091 | +0.0036% | -0.0397% | $2.5k | |
| ZetaChain ZETA | $0.0369 | -2.78% | $2.2m | $2.9m | -1.71% | 0.66% | 1.306 | -0.0224% | -0.0431% | $1.5k | |
| AI Rig Complex ARC | $0.0810 | +1.15% | $2.2m | $27.4m | +0.47% | 6.28% | 12.525 | +0.0064% | +0.0158% | $2.3k | |
| Golem GLM | $0.1017 | -2.00% | $2.2m | $2.1m | -8.27% | 0.49% | 0.969 | +0.0083% | +0.0100% | $7.1k | |
| Blur BLUR | $0.0149 | -3.46% | $2.2m | $3.9m | -2.48% | 0.89% | 1.791 | +0.0137% | +0.0078% | $1.1k | |
| Walrus WAL | $0.0325 | -2.11% | $2.2m | $2.9m | -6.23% | 0.67% | 1.369 | +0.0083% | +0.0100% | $9.7k | |
| SUN SUN | $0.0173 | +2.19% | $2.1m | $2.7m | +27.87% | 0.61% | 1.248 | +0.0535% | +0.0949% | $300.6 | |
| Xai XAI | $0.0072 | -3.24% | $2.1m | $2.0m | -3.20% | 0.45% | 0.947 | +0.0100% | +0.0100% | $3.6k | |
| Boundless ZKC | $0.0453 | -1.77% | $2.1m | $1.9m | -5.14% | 0.44% | 0.912 | +0.0100% | +0.0100% | $44.0 | |
| BSquared Network B2 | $0.5288 | -3.45% | $2.1m | $6.7m | -5.60% | 1.54% | 3.253 | +0.0100% | +0.0210% | $1.4k | |
| Core DAO CORE | $0.0254 | -1.48% | $2.1m | $2.1m | -2.31% | 0.47% | 1.006 | -0.0172% | -0.0087% | $1.7k | |
| SuperRare RARE | $0.0124 | -1.59% | $2.0m | $1.5m | -4.57% | 0.35% | 0.756 | -0.2324% | -0.2424% | $10.0k | |
| BROCCOLI714 BROCCOLI714 | $0.0123 | -2.89% | $2.0m | $1.3m | -6.36% | 0.29% | 0.629 | +0.0100% | +0.0100% | $663.8 | |
| Animecoin ANIME | $0.0027 | -1.53% | $2.0m | $2.4m | -4.14% | 0.56% | 1.194 | +0.0134% | +0.0280% | $158.9 | |
| Oasis Network ROSE | $0.0059 | -1.84% | $2.0m | $2.5m | -0.70% | 0.57% | 1.224 | -0.0554% | -0.0312% | $12.8k | |
| Invesco QQQ Trust QQQ | $723.00 | +0.08% | $2.0m | $14.6m | -1.58% | 3.34% | 7.238 | -0.0001% | +0.0000% | $202.1 | |
| Teleport System Token TST | $0.0110 | -4.83% | $2.0m | $2.0m | -3.71% | 0.46% | 1.009 | +0.0100% | +0.0100% | $8.9k | |
| Tesla, Inc. TSLA | $401.44 | +0.34% | $2.0m | $9.9m | -1.76% | 2.28% | 5.000 | +0.0000% | +0.0000% | $4.0 | |
| SQD SQD | $0.0331 | -0.86% | $2.0m | $1.8m | -0.88% | 0.42% | 0.918 | +0.0100% | +0.0100% | $2.6k | |
| Kava KAVA | $0.0450 | +0.19% | $2.0m | $3.6m | -3.66% | 0.83% | 1.833 | -0.4809% | -0.1924% | $5.1k | |
| Phala Network PHA | $0.0260 | -0.57% | $2.0m | $1.8m | -3.11% | 0.41% | 0.903 | +0.0100% | +0.0100% | $2.7k | |
| Pharos PROS | $0.4267 | +2.33% | $2.0m | $1.9m | +2.24% | 0.44% | 0.967 | +0.0033% | +0.0108% | $5.1k | |
| Big Time BIGTIME | $0.0075 | -1.52% | $1.9m | $2.0m | -6.27% | 0.47% | 1.047 | +0.0679% | +0.0720% | $6.0 | |
| DeAgentAI AIA | $0.0531 | -1.15% | $1.9m | $4.4m | -1.75% | 1.01% | 2.282 | +0.0100% | +0.0100% | $6.3k | |
| Ravencoin RVN | $0.0038 | -1.63% | $1.9m | $2.0m | -0.61% | 0.47% | 1.080 | +0.0100% | +0.0100% | $3.7k | |
| Sapien SAPIEN | $0.0786 | +3.97% | $1.9m | $2.4m | +6.75% | 0.55% | 1.273 | +0.0083% | +0.0100% | $455.0 | |
| BANANAS31 BANANAS31 | $0.0086 | +0.14% | $1.9m | $7.3m | -0.77% | 1.67% | 3.898 | +0.0100% | +0.0100% | $197.0 | |
| Teradyne, Inc. TER | $384.02 | +0.19% | $1.9m | $110.0k | -27.22% | 0.03% | 0.059 | +0.0164% | +0.0000% | $3.9 | |
| KGeN KGEN | $0.1734 | +3.70% | $1.8m | $4.1m | +3.94% | 0.95% | 2.244 | +0.0083% | +0.0100% | $5.1k |