Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$449.2m
Volumen 24Std.:$250.6m
Liquidierungen 24Std.:$547.1k
| Coin |
Preis
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Impossible Cloud Network ICNT | $0.1784 | -8.29% | $3.4m | $2.2m | -0.67% | 0.49% | 0.644 | +0.0100% | +0.0100% | $7.3k | |
| HeyElsa ELSA | $0.0468 | -1.25% | $3.4m | $2.1m | +12.40% | 0.47% | 0.624 | +0.0100% | +0.0100% | $46.4 | |
| PCHAIN PI | $0.1130 | -1.99% | $3.4m | $2.3m | -7.51% | 0.51% | 0.683 | +0.0050% | n/a | $4.2k | |
| Marvell Technology Inc MRVL | $257.66 | -0.44% | $3.2m | $11.7m | -4.69% | 2.60% | 3.596 | +0.0345% | +0.0000% | $15.9k | |
| Babylon BABY | $0.0135 | -2.56% | $3.2m | $5.3m | -4.23% | 1.19% | 1.659 | +0.0081% | +0.0100% | $10.4k | |
| Huma Finance HUMA | $0.0229 | -0.11% | $3.2m | $14.4m | +1.35% | 3.20% | 4.492 | +0.0083% | +0.0100% | $807.7 | |
| RedStone RED | $0.1027 | +4.17% | $3.2m | $3.7m | +6.77% | 0.83% | 1.163 | +0.0100% | +0.0100% | $5.0k | |
| CyberConnect CYBER | $0.3705 | +3.02% | $3.2m | $2.3m | +21.35% | 0.51% | 0.719 | -0.0426% | -0.0075% | $383.1 | |
| SKALE Network SKL | $0.0036 | -1.28% | $3.2m | $1.4m | -12.50% | 0.32% | 0.456 | -0.0032% | -0.0170% | $6.6k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $209.38 | +2.11% | $3.2m | $3.8m | -0.16% | 0.85% | 1.206 | +0.0124% | +0.0000% | $77.1k | |
| VeChain VET | $0.0047 | -0.24% | $3.2m | $5.5m | +0.59% | 1.23% | 1.755 | -0.0281% | -0.0164% | $13.2k | |
| BULLA BULLA | $0.0065 | -4.31% | $3.1m | $4.9m | -5.10% | 1.10% | 1.577 | +0.0390% | +0.0479% | $5.5k | |
| Zama ZAMA | $0.0317 | -1.57% | $3.1m | $7.3m | -2.71% | 1.62% | 2.325 | +0.0074% | +0.0100% | $877.6 | |
| Arkham ARKM | $0.1167 | -0.75% | $3.1m | $3.9m | +1.57% | 0.87% | 1.261 | -0.0382% | -0.0370% | $1.7k | |
| Alchemist AI ALCH | $0.0579 | -1.23% | $3.1m | $9.6m | -3.10% | 2.13% | 3.126 | -0.0959% | -0.0823% | $8.5k | |
| aPriori APR | $0.2049 | -8.27% | $3.0m | $11.2m | -8.78% | 2.49% | 3.690 | +0.0399% | +0.0227% | $10.6k | |
| Jelly-My-Jelly JELLYJELLY | $0.0600 | -0.02% | $3.0m | $8.7m | +1.14% | 1.94% | 2.935 | +0.0257% | +0.0133% | $1.7k | |
| Official Melania Meme MELANIA | $0.0821 | +0.15% | $3.0m | $3.1m | -1.64% | 0.69% | 1.044 | -0.0228% | -0.0473% | $16.8k | |
| Hemi HEMI | $0.0047 | -1.85% | $3.0m | $3.8m | -3.52% | 0.85% | 1.288 | +0.0100% | +0.0136% | $9.6k | |
| Nillion NIL | $0.0365 | -3.59% | $3.0m | $3.2m | -5.15% | 0.71% | 1.071 | +0.0100% | +0.0100% | $10.4k | |
| Eden EDEN | $0.0439 | +0.01% | $2.9m | $5.6m | -1.56% | 1.26% | 1.920 | +0.0075% | +0.0100% | $7.0k | |
| Genius Terminal GENIUS | $0.3870 | +0.00% | $2.9m | $7.9m | -1.16% | 1.77% | 2.711 | +0.0067% | +0.0075% | $4.8k | |
| Celo CELO | $0.0646 | -0.27% | $2.9m | $4.2m | -6.16% | 0.94% | 1.448 | -0.0583% | -0.0648% | $11.1k | |
| Seeker SKR | $0.0093 | +1.35% | $2.9m | $3.4m | -1.23% | 0.76% | 1.181 | +0.0100% | +0.0100% | $1.3k | |
| WalletConnect Token WCT | $0.0435 | -4.26% | $2.9m | $3.1m | -7.54% | 0.69% | 1.073 | +0.0088% | +0.0100% | $3.8k | |
| BUILDon B | $0.2120 | -0.69% | $2.9m | $13.7m | -2.82% | 3.05% | 4.749 | +0.0365% | +0.0102% | $2.3k | |
| Akash Network AKT | $0.6187 | -3.13% | $2.8m | $3.5m | -1.76% | 0.78% | 1.228 | +0.0444% | +0.0499% | $6.3k | |
| Folks Finance FOLKS | $1.86 | -4.72% | $2.8m | $8.3m | -6.86% | 1.86% | 2.942 | +0.0100% | +0.0100% | $19.3k | |
| Golem GLM | $0.1014 | -4.85% | $2.8m | $2.1m | -10.12% | 0.47% | 0.765 | +0.0065% | +0.0100% | $7.1k | |
| THORChain RUNE | $0.4109 | +0.94% | $2.7m | $6.6m | +1.15% | 1.47% | 2.419 | -0.0374% | -0.0252% | $5.9k | |
| XPIN Network XPIN | $0.0014 | -2.18% | $2.7m | $11.0m | -2.56% | 2.45% | 4.037 | +0.0100% | +0.0100% | $1.8k | |
| TOWNS TOWNS | $0.0021 | +0.91% | $2.7m | $1.6m | -5.54% | 0.36% | 0.595 | +0.0013% | -0.0156% | $1.5k | |
| Viction VIC | $0.0399 | +0.22% | $2.7m | $1.1m | -1.40% | 0.26% | 0.429 | +0.0100% | +0.0100% | $828.1 | |
| Open Campus EDU | $0.0302 | -1.58% | $2.7m | $2.5m | -5.58% | 0.56% | 0.950 | +0.0151% | +0.0100% | $6.6k | |
| SOON SOON | $0.1687 | -2.51% | $2.6m | $9.2m | -2.79% | 2.05% | 3.532 | -0.0108% | +0.0000% | $4.1k | |
| Gravity G | $0.0033 | -1.97% | $2.6m | $3.5m | -3.49% | 0.79% | 1.358 | +0.0100% | +0.0100% | $5.5k | |
| 我踏马来了 我踏马来了 | $0.0085 | +5.58% | $2.6m | $2.9m | +4.60% | 0.65% | 1.131 | +0.0075% | +0.0100% | $7.0k | |
| Spark SPK | $0.0182 | +1.17% | $2.6m | $5.7m | +0.29% | 1.26% | 2.187 | +0.9990% | -0.2820% | $308.3 | |
| Plume PLUME | $0.0105 | -0.13% | $2.6m | $6.8m | +0.18% | 1.52% | 2.640 | +0.0083% | +0.0100% | $3.0k | |
| Lombard BARD | $0.1328 | -1.50% | $2.6m | $5.0m | -2.07% | 1.11% | 1.931 | -0.2039% | -0.1967% | $2.2k | |
| JUST JST | $0.0925 | +2.91% | $2.6m | $6.2m | +1.94% | 1.38% | 2.417 | +0.0083% | +0.0014% | $2.1k | |
| Cross CROSS | $0.0886 | +10.93% | $2.5m | $1.5m | +22.14% | 0.33% | 0.580 | +0.0100% | +0.0100% | $8.0k | |
| FOGO FOGO | $0.0096 | -0.06% | $2.5m | $3.6m | -3.18% | 0.81% | 1.436 | +0.0088% | +0.0100% | $8.8k | |
| Quant QNT | $67.73 | -0.21% | $2.5m | $5.3m | +5.82% | 1.18% | 2.094 | -0.0190% | -0.0136% | $74.9 | |
| VELODROME VELODROME | $0.0239 | +1.31% | $2.5m | $5.4m | -0.86% | 1.21% | 2.149 | +0.0100% | +0.0100% | $11.2k | |
| Bitlight LIGHT | $0.1170 | -2.51% | $2.5m | $4.7m | -3.00% | 1.05% | 1.872 | +0.0083% | +0.0101% | $47.7 | |
| Orca ORCA | $1.22 | -1.53% | $2.5m | $5.1m | +1.53% | 1.14% | 2.046 | -0.1444% | -0.1565% | $141.8 | |
| Lumia LUMIA | $0.1323 | +7.44% | $2.5m | $9.7m | +7.37% | 2.16% | 3.887 | +0.0100% | +0.0100% | $81.6 | |
| Numeraire NMR | $9.72 | +1.39% | $2.5m | $3.3m | -0.59% | 0.74% | 1.353 | +0.0154% | +0.0524% | $5.6k | |
| AS Roma Fan Token ASR | $0.8876 | +1.93% | $2.5m | $1.8m | +0.94% | 0.40% | 0.727 | +0.0100% | +0.0100% | $665.0 | |
| API3 API3 | $0.2269 | -2.40% | $2.5m | $3.4m | -2.97% | 0.76% | 1.385 | -0.0202% | -0.0179% | $8.1k | |
| StakeStone STO | $0.0474 | -0.59% | $2.5m | $3.8m | -1.21% | 0.84% | 1.523 | +0.0100% | +0.0100% | $6.9k | |
| Space and Time SXT | $0.0073 | -2.54% | $2.5m | $1.9m | -3.29% | 0.43% | 0.775 | +0.0100% | +0.0100% | $4.6k | |
| Portal To Bitcoin PTB | $0.0005 | +0.17% | $2.4m | $3.5m | -1.44% | 0.79% | 1.470 | +0.0417% | +0.0250% | $9.4k | |
| aixbt by Virtuals AIXBT | $0.0192 | -1.88% | $2.4m | $3.3m | -3.48% | 0.73% | 1.375 | -0.0122% | -0.0118% | $13.7k | |
| Yield Guild Games YGG | $0.0224 | -3.30% | $2.4m | $3.5m | -2.50% | 0.79% | 1.484 | -0.0166% | -0.0022% | $11.0k | |
| Polymesh POLYX | $0.0368 | -1.31% | $2.4m | $4.0m | +124.77% | 0.88% | 1.674 | +0.0100% | +0.0100% | $0.3 | |
| Succinct PROVE | $0.1956 | -1.06% | $2.3m | $4.7m | -2.78% | 1.06% | 2.020 | +0.0077% | +0.0100% | $6.6k | |
| NEO NEO | $1.96 | -0.90% | $2.3m | $4.7m | +1.20% | 1.05% | 2.023 | -0.0186% | -0.0250% | $615.7 | |
| Definitive EDGE | $0.1879 | -3.30% | $2.3m | $1.0m | +8.55% | 0.22% | 0.430 | +0.0050% | n/a | $9.1k | |
| Acurast ACU | $0.0773 | -3.59% | $2.3m | $1.3m | -1.11% | 0.30% | 0.573 | +0.0083% | +0.0100% | $455.1 | |
| Goatseus Maximus GOAT | $0.0137 | -4.02% | $2.3m | $2.3m | -11.83% | 0.52% | 1.006 | -0.1129% | -0.0904% | $8.1k | |
| Merlin Chain MERL | $0.0197 | +1.37% | $2.3m | $3.5m | -1.84% | 0.79% | 1.533 | +0.0087% | +0.0100% | $392.4 | |
| Fusionist ACE | $0.0765 | -2.57% | $2.3m | $1.7m | -5.54% | 0.37% | 0.723 | +0.0372% | +0.0348% | $5.6k | |
| Walrus WAL | $0.0324 | -1.80% | $2.3m | $2.9m | -5.90% | 0.66% | 1.277 | +0.0083% | +0.0100% | $9.7k | |
| BROCCOLI714 BROCCOLI714 | $0.0123 | +1.17% | $2.3m | $1.3m | -0.89% | 0.29% | 0.559 | +0.0100% | +0.0100% | $1.1k | |
| Haedal Protocol HAEDAL | $0.0171 | +2.34% | $2.3m | $1.9m | -2.05% | 0.42% | 0.829 | +0.0543% | +0.0209% | $859.7 | |
| CATSTOCK CATSTOCK | $956.31 | -0.65% | $2.3m | $71.2k | -27.53% | 0.02% | 0.031 | -0.0125% | +0.0000% | $0.0 | |
| Power Ledger POWR | $0.0441 | -0.70% | $2.3m | $2.6m | -2.75% | 0.58% | 1.155 | -0.0203% | +0.0079% | $300.6 | |
| 1inch 1INCH | $0.0714 | -0.09% | $2.3m | $4.1m | +0.55% | 0.91% | 1.806 | -0.0441% | -0.0729% | $194.5 | |
| Texas Instruments Inc TXN | $300.12 | +0.87% | $2.2m | $96.5k | +3.44% | 0.02% | 0.044 | +0.0050% | +0.0000% | $0.0 | |
| Blur BLUR | $0.0149 | -3.76% | $2.2m | $3.9m | -3.54% | 0.86% | 1.752 | +0.0010% | +0.0166% | $1.1k | |
| ZetaChain ZETA | $0.0371 | -0.99% | $2.2m | $2.9m | +0.33% | 0.64% | 1.320 | -0.0380% | -0.0302% | $1.6k | |
| BSquared Network B2 | $0.5331 | -2.06% | $2.2m | $6.8m | -4.33% | 1.51% | 3.115 | +0.0100% | +0.0138% | $1.4k | |
| Basic Attention Token BAT | $0.0850 | +1.56% | $2.2m | $4.6m | +0.59% | 1.02% | 2.124 | -0.0138% | -0.0030% | $2.5k | |
| Drift DRIFT | $0.0159 | -2.62% | $2.2m | $3.7m | -1.36% | 0.82% | 1.715 | +0.0100% | +0.0100% | $19.2k | |
| AI Rig Complex ARC | $0.0803 | +0.29% | $2.2m | $27.2m | -0.08% | 6.05% | 12.626 | +0.0034% | +0.0144% | $2.3k | |
| Xai XAI | $0.0072 | -4.22% | $2.1m | $2.0m | -4.43% | 0.44% | 0.942 | +0.0100% | +0.0100% | $3.6k | |
| Boundless ZKC | $0.0453 | -1.58% | $2.1m | $1.9m | -4.79% | 0.43% | 0.917 | +0.0100% | +0.0100% | $44.0 | |
| Animecoin ANIME | $0.0027 | -1.80% | $2.1m | $2.4m | -5.19% | 0.54% | 1.164 | +0.0177% | +0.0154% | $109.0 | |
| SuperRare RARE | $0.0124 | -1.60% | $2.0m | $1.6m | -3.27% | 0.35% | 0.771 | -0.2463% | -0.3078% | $10.0k | |
| Core DAO CORE | $0.0254 | -1.53% | $2.0m | $2.0m | -3.37% | 0.46% | 1.010 | -0.0172% | -0.0228% | $1.7k | |
| Teleport System Token TST | $0.0109 | -3.69% | $2.0m | $2.0m | -1.17% | 0.45% | 0.995 | +0.0100% | +0.0100% | $9.0k | |
| Teradyne, Inc. TER | $382.78 | -0.69% | $2.0m | $112.0k | -47.61% | 0.02% | 0.056 | +0.0210% | +0.0000% | $3.9 | |
| Invesco QQQ Trust QQQ | $722.33 | -0.01% | $2.0m | $14.6m | -1.74% | 3.24% | 7.254 | -0.0006% | +0.0000% | $202.1 | |
| Oasis Network ROSE | $0.0059 | -2.52% | $2.0m | $2.5m | -0.90% | 0.55% | 1.242 | -0.0592% | -0.0610% | $12.8k | |
| Phala Network PHA | $0.0257 | -1.21% | $2.0m | $1.8m | -2.85% | 0.39% | 0.907 | +0.0100% | +0.0100% | $2.6k | |
| DeAgentAI AIA | $0.0530 | -1.49% | $1.9m | $4.4m | -1.67% | 0.98% | 2.272 | +0.0100% | +0.0100% | $6.3k | |
| SQD SQD | $0.0336 | +1.67% | $1.9m | $1.8m | +1.48% | 0.41% | 0.949 | +0.0100% | +0.0100% | $383.5 | |
| BLAST BLAST | $0.0003 | -8.70% | $1.9m | $787.0k | -30.34% | 0.18% | 0.406 | -0.0582% | -0.0484% | $1.6k | |
| Swarm Network TRUTH | $0.0133 | -2.92% | $1.9m | $3.6m | -1.14% | 0.80% | 1.868 | +0.0061% | +0.0100% | $12.6k | |
| Superform UP | $0.2595 | +4.79% | $1.9m | $1.0m | +18.72% | 0.23% | 0.526 | +0.0394% | n/a | $5.4k | |
| Cronos CRO | $0.0593 | -1.73% | $1.9m | $3.6m | -3.96% | 0.80% | 1.874 | +0.1143% | +0.1589% | $0.6 | |
| Kava KAVA | $0.0451 | +0.19% | $1.9m | $3.6m | -3.58% | 0.81% | 1.897 | -0.4101% | -0.4809% | $2.1k | |
| Big Time BIGTIME | $0.0075 | -2.08% | $1.9m | $2.0m | -5.94% | 0.45% | 1.055 | +0.0950% | +0.0913% | $0.0 | |
| Sapien SAPIEN | $0.0781 | +3.23% | $1.9m | $2.4m | +6.59% | 0.53% | 1.257 | +0.0083% | +0.0100% | $455.0 | |
| BANANAS31 BANANAS31 | $0.0087 | +1.00% | $1.9m | $7.3m | +0.21% | 1.63% | 3.870 | +0.0100% | +0.0100% | $203.2 | |
| Tesla, Inc. TSLA | $400.86 | +0.16% | $1.9m | $9.9m | -2.32% | 2.20% | 5.227 | +0.0000% | +0.0000% | $4.0 | |
| Codatta XNY | $0.0062 | -1.43% | $1.9m | $4.2m | -1.83% | 0.94% | 2.257 | +0.0100% | +0.0236% | $6.8k | |
| DeepBook DEEP | $0.0174 | -1.33% | $1.9m | $3.5m | -3.22% | 0.77% | 1.872 | +0.0010% | -0.0041% | $1.2k |