Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$189.8m
Volumen 24Std.:$96.6m
Liquidierungen 24Std.:$155.9k
| Coin |
Preis
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| IBM (Derivatives) IBM | $235.45 | -0.25% | $1.2m | $5.0m | -2.49% | 2.63% | 4.154 | +0.0000% | +0.0000% | $0.0 | |
| Nokia Oyj (Derivatives) NOK | $10.11 | -0.77% | $1.2m | $8.4m | +0.21% | 4.40% | 6.969 | +0.0002% | +0.0000% | $0.0 | |
| Axelar AXL | $0.0415 | +2.17% | $1.2m | $2.8m | +2.46% | 1.45% | 2.298 | +0.0100% | +0.0100% | $164.3 | |
| Spell Token SPELL | $0.0001 | +1.07% | $1.2m | $1.3m | +6.64% | 0.69% | 1.092 | +0.1599% | +0.1555% | $15.0k | |
| Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZA | $38.10 | +2.63% | $1.2m | $1.1m | +8.25% | 0.57% | 0.909 | +0.0000% | +0.0000% | $0.0 | |
| CleanSpark, Inc. CLSK | $11.96 | -0.17% | $1.2m | $37.6k | -38.21% | 0.02% | 0.032 | +0.0000% | +0.0000% | $0.0 | |
| Hive HIVE | $0.0427 | +0.13% | $1.2m | $1.6m | -0.36% | 0.82% | 1.324 | +0.0328% | +0.0264% | $948.0 | |
| Comedian BAN | $0.0719 | +1.75% | $1.2m | $10.7m | +1.29% | 5.66% | 9.149 | +0.0100% | +0.0100% | $923.4 | |
| iExec RLC RLC | $0.3128 | +2.29% | $1.2m | $1.5m | -0.43% | 0.80% | 1.300 | -0.0570% | -0.0657% | $325.5 | |
| Tether USDT | $0.8844 | +0.23% | $1.2m | $1.5m | +0.33% | 0.78% | 1.266 | -0.0153% | -0.0065% | $437.6 | |
| Pundi X PUNDIX | $0.0869 | +0.21% | $1.2m | $1.3m | +5.07% | 0.71% | 1.147 | +0.0100% | +0.0100% | $479.4 | |
| SATS (Ordinals) SATS | $0.0000 | +4.26% | $1.2m | $744.4k | +1.32% | 0.39% | 0.639 | +0.0100% | n/a | $480.0 | |
| iShares MSCI Taiwan ETF (Derivatives) EWT | $104.66 | +0.60% | $1.2m | $647.8k | -3.76% | 0.34% | 0.556 | +0.0000% | +0.0028% | $0.0 | |
| Tradr 2X Long STX Daily ETF STXX | $835.34 | -1.27% | $1.2m | $1.5m | -1.65% | 0.79% | 1.286 | +0.0250% | +0.0582% | $92.7 | |
| Samsung KODEX 200 ETF(Derivatives) KODEX200 | $76.86 | -1.70% | $1.2m | $112.8k | +13.01% | 0.06% | 0.097 | +0.0000% | +0.0378% | $844.9 | |
| AS Roma Fan Token ASR | $0.8949 | +0.11% | $1.1m | $2.0m | +3.39% | 1.07% | 1.768 | +0.0175% | +0.0100% | $25.2 | |
| State Street Technology Select Sector SPDR ETF XLK | $183.22 | -1.04% | $1.1m | $56.2k | +7.30% | 0.03% | 0.049 | +0.0000% | +0.0000% | $0.0 | |
| Lam Research Corp (Derivatives) LRCX | $309.62 | -1.18% | $1.1m | $897.9k | -2.40% | 0.47% | 0.788 | +0.0025% | +0.0000% | $0.0 | |
| BSquared Network B2 | $0.4269 | -1.86% | $1.1m | $7.4m | -1.48% | 3.92% | 6.554 | +0.0114% | +0.0158% | $1.8k | |
| ARPA Chain ARPA | $0.0094 | +2.05% | $1.1m | $2.2m | +2.11% | 1.15% | 1.931 | +0.0246% | +0.0106% | $2.0k | |
| VeThor Token VTHO | $0.0004 | +2.33% | $1.1m | $1.0m | +0.37% | 0.54% | 0.904 | +0.0100% | +0.0100% | $89.9 | |
| OKZOO AIOT | $0.0376 | -3.49% | $1.1m | $2.0m | -3.93% | 1.04% | 1.759 | +0.0100% | +0.0100% | $8.0k | |
| Sony Group Corp (Derivatives) SONY | $24.27 | -0.13% | $1.1m | $548.6k | -3.99% | 0.29% | 0.492 | +0.0025% | +0.0000% | $0.0 | |
| Alchemist AI ALCH | $0.0273 | +3.48% | $1.1m | $3.8m | +2.91% | 2.03% | 3.453 | -0.0453% | +0.0287% | $419.3 | |
| HeyElsa ELSA | $0.0442 | -1.06% | $1.1m | $1.7m | -2.93% | 0.89% | 1.525 | +0.0100% | +0.0100% | $10.3 | |
| Newton Protocol NEWT | $0.0426 | +1.59% | $1.1m | $2.1m | +3.70% | 1.09% | 1.868 | +0.0100% | +0.0100% | $5.8k | |
| Penguin Solutions Inc (Derivatives) PENG | $51.42 | -3.53% | $1.1m | $243.2k | -1.21% | 0.13% | 0.219 | +0.0000% | +0.0000% | $5.4 | |
| Venus XVS | $3.11 | +2.18% | $1.1m | $1.8m | +2.38% | 0.94% | 1.617 | +0.0198% | +0.0469% | $2.4k | |
| Quantinuum Inc (Derivatives) QNTX | $56.66 | +0.18% | $1.1m | $1.2m | -1.26% | 0.64% | 1.099 | +0.0037% | +0.0921% | $0.0 | |
| PENGSTOCK PENGSTOCK | $51.40 | -3.84% | $1.1m | $128.1k | +42.78% | 0.07% | 0.118 | +0.0000% | -0.0134% | $0.0 | |
| Trusta.AI TA | $0.0537 | +0.99% | $1.1m | $8.1m | -0.31% | 4.24% | 7.500 | +0.0100% | +0.0100% | $25.2 | |
| Astar ASTR | $0.0053 | +2.16% | $1.1m | $1.5m | -2.92% | 0.80% | 1.420 | -0.0095% | -0.0148% | $810.0 | |
| Lista DAO LISTA | $0.0690 | +1.95% | $1.1m | $1.8m | +1.90% | 0.95% | 1.695 | +0.0100% | +0.0100% | $8.4k | |
| Redwire Corp (Derivatives) RDW | $12.01 | -0.89% | $1.1m | $343.9k | -4.59% | 0.18% | 0.324 | +0.0033% | +0.1252% | $0.0 | |
| TerraClassicUSD USTC | $0.0053 | +2.24% | $1.1m | $1.3m | +1.17% | 0.69% | 1.237 | +0.0100% | +0.0100% | $3.3k | |
| Metal MTL | $0.2303 | +1.65% | $1.1m | $1.4m | +1.79% | 0.73% | 1.318 | +0.0391% | +0.0139% | $441.8 | |
| Netflix (Derivatives) NFLX | $79.82 | +0.23% | $1.1m | $2.9m | -1.05% | 1.53% | 2.758 | +0.0000% | +0.0000% | $0.0 | |
| Chainbase C | $0.0659 | +2.07% | $1.0m | $4.0m | +0.07% | 2.08% | 3.775 | +0.0250% | +0.0250% | $6.3k | |
| Sonic SVM SONIC | $0.0203 | +0.64% | $1.0m | $1.6m | -2.72% | 0.84% | 1.537 | +0.0108% | +0.0100% | $1.0k | |
| WAX WAXP | $0.0042 | -0.32% | $1.0m | $1.5m | +0.41% | 0.78% | 1.422 | +0.0100% | +0.0106% | $10.9k | |
| GRIFFAIN GRIFFAIN | $0.0123 | -1.48% | $1.0m | $4.1m | -1.61% | 2.16% | 3.957 | +0.0934% | +0.0788% | $7.3 | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $95.09 | -0.16% | $1.0m | $1.9m | +1.08% | 0.98% | 1.807 | +0.0000% | +0.0000% | $0.0 | |
| CARV CARV | $0.0321 | +0.30% | $1.0m | $1.9m | -2.63% | 1.02% | 1.886 | +0.0100% | +0.0100% | $4.7k | |
| CrowdStrike Holdings Inc (Derivatives) CRWD | $190.78 | +0.18% | $1.0m | $2.0m | +1.88% | 1.07% | 2.001 | +0.0000% | +0.0000% | $0.0 | |
| Wayfinder PROMPT | $0.0217 | -0.92% | $1.0m | $1.2m | -0.75% | 0.65% | 1.235 | +0.0743% | +0.0590% | $1.7k | |
| VELODROME VELODROME | $0.0195 | +2.95% | $994.7k | $4.3m | +2.11% | 2.29% | 4.362 | +0.0100% | +0.0100% | $3.7k | |
| CATI CATI | $0.0499 | +0.64% | $982.7k | $3.3m | -0.45% | 1.76% | 3.392 | -0.0445% | -0.0347% | $3.6k | |
| Sport.Fun FUN | $0.0239 | -1.25% | $981.5k | $2.7m | -2.27% | 1.40% | 2.705 | +0.0119% | +0.0131% | $0.0 | |
| APPSTOCK APPSTOCK | $304.52 | +0.21% | $977.6k | $430.7k | +1.08% | 0.23% | 0.441 | +0.0143% | +0.0000% | $0.0 | |
| Swarm Network TRUTH | $0.0129 | +0.13% | $973.6k | $5.4m | -0.57% | 2.84% | 5.527 | +0.0083% | +0.0101% | $4.0k | |
| Basis Share BAS | $0.0236 | -0.28% | $964.8k | $2.1m | -1.49% | 1.09% | 2.137 | +0.0100% | +0.0100% | $169.0 | |
| Fluid FLUID | $1.33 | +2.14% | $964.2k | $2.7m | +0.69% | 1.41% | 2.768 | +0.0113% | +0.0100% | $924.5 | |
| Travala.com AVA | $0.2011 | +1.52% | $963.7k | $1.2m | -2.90% | 0.65% | 1.286 | +0.0100% | +0.0100% | $2.7k | |
| Flux FLUX | $0.0448 | +2.23% | $962.4k | $1.4m | -0.69% | 0.72% | 1.417 | +0.0407% | +0.0505% | $1.6k | |
| Fluent BLEND | $0.0647 | +3.35% | $960.4k | $955.1k | +2.39% | 0.50% | 0.994 | +0.0075% | +0.0100% | $198.3 | |
| ETHBTC ETHBTC | $0.0316 | +0.89% | $955.9k | $3.4m | -9.49% | 1.79% | 3.553 | +0.0000% | +0.0000% | $0.0 | |
| Civic CVC | $0.0198 | +3.17% | $953.9k | $1.2m | -1.50% | 0.63% | 1.250 | +0.0100% | +0.0100% | $5.4 | |
| Palo Alto Networks Inc (Derivatives) PANW | $357.57 | +0.09% | $944.0k | $728.5k | -0.79% | 0.38% | 0.772 | +0.0033% | +0.0000% | $829.0 | |
| Turtle TURTLE | $0.0440 | +0.46% | $934.1k | $1.9m | -0.23% | 1.00% | 2.038 | +0.0100% | +0.0100% | $102.3 | |
| Casper CSPR | $0.0025 | -6.51% | $928.3k | $6.8k | +51.73% | 0.00% | 0.007 | +0.2237% | +0.4431% | $0.0 | |
| SPCH SPCH | $8.22 | -2.27% | $922.8k | $186.7k | +11.28% | 0.10% | 0.202 | +0.0000% | +0.0000% | $0.0 | |
| Zoom (Derivatives) ZM | $107.33 | -0.36% | $921.8k | $480.9k | +0.76% | 0.25% | 0.522 | +0.0000% | +0.0000% | $0.0 | |
| Terra LUNA | $0.0476 | +1.96% | $921.3k | $879.2k | +0.19% | 0.46% | 0.954 | +0.0910% | +0.1618% | $101.3 | |
| Heroes of Mavia MAVIA | $0.0298 | +2.18% | $912.6k | $2.6m | +1.75% | 1.39% | 2.892 | +0.0100% | +0.0100% | $0.3 | |
| Smooth Love Potion SLP | $0.0006 | -0.77% | $910.9k | $1.1m | -2.48% | 0.58% | 1.209 | +0.0100% | +0.0100% | $6.8k | |
| Coca-Cola Co (Derivatives) KO | $91.28 | +2.27% | $909.7k | $973.7k | +4.48% | 0.51% | 1.070 | -0.0461% | +0.0000% | $223.6 | |
| Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | $96.44 | -0.32% | $901.3k | $5.0m | -1.28% | 2.64% | 5.567 | +0.0033% | +0.0000% | $0.0 | |
| Hyperliquid Strategies Inc (Derivatives) PURR | $11.23 | +1.94% | $899.7k | $444.9k | -2.77% | 0.23% | 0.494 | +0.1608% | +0.0902% | $10.8k | |
| BROCCOLIF3B BROCCOLIF3B | $0.0061 | -2.95% | $886.9k | $2.3m | -4.09% | 1.19% | 2.553 | -0.0085% | +0.0100% | $19.4 | |
| Aehr Test Systems AEHR | $99.18 | -3.39% | $886.8k | $288.5k | -11.51% | 0.15% | 0.325 | +0.0000% | +0.0000% | $0.0 | |
| CZs Dog BROCCOLI | $0.0171 | -6.31% | $886.8k | $1.4m | -7.25% | 0.72% | 1.539 | +0.0410% | +0.0100% | $192.7 | |
| UnitedHealth Group UNH | $391.97 | +0.69% | $884.4k | $208.5k | +10.44% | 0.11% | 0.236 | +0.0000% | +0.0000% | $0.0 | |
| SafePal SFP | $0.2804 | +4.67% | $870.9k | $3.4m | +6.05% | 1.81% | 3.938 | +0.0100% | +0.0100% | $11.0k | |
| Naoris Protocol NAORIS | $0.0304 | +1.17% | $865.8k | $3.9m | +0.98% | 2.06% | 4.519 | +0.0100% | +0.0100% | $192.0 | |
| GE Vernova Inc (Derivatives) GEV | $955.55 | -1.02% | $848.2k | $1.6m | +1.28% | 0.85% | 1.897 | +0.0001% | +0.1423% | $0.0 | |
| Johnson and Johnson JNJ | $271.10 | +2.00% | $839.4k | $216.8k | -14.85% | 0.11% | 0.258 | +0.0033% | +0.0000% | $60.0 | |
| Astera Labs Inc (Derivatives) ALAB | $280.18 | -1.75% | $839.3k | $2.1m | -2.90% | 1.12% | 2.535 | +0.0025% | +0.0000% | $2.9 | |
| 1000TURBO 1000TURBO | $1.00 | +7.82% | $832.7k | $533.1k | +12.28% | 0.28% | 0.640 | +0.0100% | +0.0100% | $1.1k | |
| Gitcoin GTC | $0.0857 | +1.31% | $829.1k | $1.5m | +0.11% | 0.81% | 1.855 | +0.0100% | +0.0100% | $2.8k | |
| SSPC SSPC | $11.75 | +0.77% | $826.9k | $128.5k | -17.46% | 0.07% | 0.155 | +0.0000% | +0.0000% | $0.0 | |
| Credo Technology Group Holding Ltd (Derivatives) CRDO | $225.47 | -1.74% | $822.8k | $1.8m | -3.60% | 0.94% | 2.174 | +0.0091% | +0.0000% | $570.7 | |
| Merck and Co Inc MRK | $153.08 | +0.28% | $821.3k | $116.9k | -8.51% | 0.06% | 0.142 | +0.0000% | +0.0000% | $40.2 | |
| ASML Holding NV (Derivatives) ASML | $1,751.06 | -0.68% | $817.2k | $3.0m | -2.93% | 1.60% | 3.717 | +0.0000% | +0.0000% | $0.0 | |
| Futu Holdings (Derivatives) FUTU | $121.86 | -1.89% | $799.3k | $114.9k | +14.66% | 0.06% | 0.144 | +0.0000% | +0.0000% | $0.0 | |
| Codatta XNY | $0.0070 | -1.16% | $787.7k | $4.6m | -1.40% | 2.45% | 5.896 | +0.0441% | +0.0100% | $541.4 | |
| Naver Corp (Derivatives) NAVER | $161.86 | +1.50% | $781.2k | $116.9k | +44.39% | 0.06% | 0.150 | +0.0119% | -0.0157% | $193.8 | |
| Gridex GDX | $103.33 | +0.62% | $761.4k | $1.1m | +1.58% | 0.58% | 1.439 | +0.0000% | +0.0000% | $55.7 | |
| Eli Lilly and Company (Derivatives) LLY | $1,258.68 | +0.40% | $755.3k | $4.0m | -2.56% | 2.13% | 5.340 | +0.0000% | +0.0000% | $37.7 | |
| JOE JOE | $0.0302 | +1.84% | $744.5k | $1.3m | +0.97% | 0.67% | 1.703 | +0.0100% | +0.0100% | $361.5 | |
| NG NG | $2.78 | -1.28% | $718.3k | $747.9k | +6.69% | 0.39% | 1.041 | +0.0179% | n/a | $9.0k | |
| Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | $11.35 | -0.54% | $710.1k | $1.7m | -3.10% | 0.89% | 2.368 | +0.0000% | +0.0000% | $0.0 | |
| Frax FRAX | $0.3033 | +0.51% | $685.4k | $1.4m | -0.85% | 0.76% | 2.115 | +0.0100% | +0.0100% | $294.0 | |
| Snowflake Inc (Derivatives) SNOW | $332.94 | +0.14% | $674.5k | $1.6m | +0.33% | 0.82% | 2.317 | +0.0000% | +0.0000% | $0.0 | |
| 1000CHEEMS 1000CHEEMS | $0.0006 | +0.46% | $670.9k | $1.5m | -0.46% | 0.78% | 2.216 | +0.0100% | -0.0006% | $45.5 | |
| Meituan (Derivatives) MEITUAN | $10.60 | -1.46% | $669.3k | $399.2k | +20.49% | 0.21% | 0.596 | +0.0000% | +0.0000% | $169.2 | |
| Celer Network CELR | $0.0022 | +2.12% | $651.0k | $1.1m | +1.86% | 0.59% | 1.722 | -0.0577% | -0.0606% | $899.4 | |
| Kioxia Holdings Corp (Derivatives) KIOXIA | $326.59 | -2.60% | $649.2k | $529.0k | -7.73% | 0.28% | 0.815 | +0.0033% | n/a | $0.0 | |
| Cloudflare, Inc. NET | $293.92 | -0.73% | $643.3k | $321.3k | -12.04% | 0.17% | 0.500 | +0.0000% | +0.0563% | $127.0 | |
| Puffer PUFFER | $0.0154 | +7.82% | $634.9k | $310.3k | +8.57% | 0.16% | 0.489 | +0.0100% | -0.0203% | $45.4 | |
| Tencent Holdings Ltd (Derivatives) TENCENT | $56.40 | -2.94% | $606.7k | $2.1m | +3.97% | 1.11% | 3.472 | +0.0000% | +0.0104% | $14.4k |