Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$263.6m
Volumen 24Std.:$118.3m
Liquidierungen 24Std.:$240.7k
| Coin |
Preis
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Swarms SWARMS | $0.0080 | -1.51% | $1.5m | $3.7m | +0.46% | 1.39% | 2.460 | +0.0100% | +0.0100% | $5.4k | |
| WOO Network WOO | $0.0126 | +0.94% | $1.5m | $2.7m | +3.50% | 1.03% | 1.841 | +0.0100% | +0.0100% | $83.2 | |
| GUNZ GUN | $0.0029 | +0.09% | $1.5m | $2.4m | -0.58% | 0.91% | 1.644 | +0.0100% | +0.0100% | $470.2 | |
| Solv Protocol SOLV | $0.0038 | +0.07% | $1.4m | $3.6m | +0.30% | 1.37% | 2.497 | +0.0100% | +0.0100% | $11.3k | |
| Stargate Finance STG | $0.1717 | -7.68% | $1.4m | $543.9k | -20.69% | 0.21% | 0.377 | +0.4102% | +0.6851% | $2.1k | |
| Frax FRAX | $0.3096 | +5.33% | $1.4m | $1.6m | +11.06% | 0.63% | 1.146 | +0.0100% | +0.0100% | $776.8 | |
| KernelDAO KERNEL | $0.0504 | -0.14% | $1.4m | $2.8m | -1.78% | 1.06% | 1.949 | +0.0100% | +0.0100% | $276.4 | |
| Holoworld HOLO | $0.0609 | -0.07% | $1.4m | $3.5m | -0.58% | 1.32% | 2.454 | +0.0100% | -0.0009% | $3.2k | |
| Verge XVG | $0.0029 | -2.42% | $1.4m | $2.3m | -2.18% | 0.86% | 1.604 | +0.0100% | +0.0100% | $9.2k | |
| Banana Gun BANANA | $3.89 | +0.50% | $1.4m | $2.2m | -1.62% | 0.82% | 1.527 | +0.0100% | -0.0227% | $5.0k | |
| AWE Network AWE | $0.0623 | -1.34% | $1.4m | $2.3m | -7.01% | 0.88% | 1.652 | +0.0100% | +0.0100% | $3.1k | |
| 1000SATS 1000SATS | $0.0000 | +2.60% | $1.4m | $2.0m | +3.07% | 0.76% | 1.431 | +0.0072% | -0.0041% | $3.7k | |
| Anoma XAN | $0.0107 | -3.26% | $1.4m | $2.5m | -4.20% | 0.95% | 1.791 | +0.0100% | +0.0100% | $5.9k | |
| BSquared Network B2 | $0.4659 | +1.42% | $1.4m | $8.8m | +1.35% | 3.33% | 6.271 | +0.0130% | +0.0181% | $175.4 | |
| Usual USUAL | $0.0122 | +1.59% | $1.4m | $2.9m | +1.25% | 1.10% | 2.098 | +0.0214% | +0.0220% | $792.4 | |
| Hyperliquid Strategies Inc (Derivatives) PURR | $11.40 | -4.98% | $1.4m | $934.9k | -4.92% | 0.35% | 0.675 | +0.0050% | +0.0000% | $2.8k | |
| Vana VANA | $1.03 | +1.24% | $1.4m | $2.9m | +2.78% | 1.10% | 2.089 | -0.0032% | +0.0095% | $1.7k | |
| Lam Research Corp (Derivatives) LRCX | $321.63 | -0.82% | $1.4m | $1.6m | -0.15% | 0.59% | 1.128 | +0.0025% | +0.0000% | $2.6k | |
| NEXPACE NXPC | $0.2161 | -1.12% | $1.4m | $5.2m | -1.19% | 1.96% | 3.773 | +0.0100% | +0.0061% | $3.6k | |
| Illuvium ILV | $3.83 | +0.80% | $1.4m | $1.8m | -1.30% | 0.68% | 1.317 | +0.0100% | +0.0100% | $9.2k | |
| 1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) USDBRL | $5.02 | +0.76% | $1.4m | $843.2k | -45.17% | 0.32% | 0.620 | +0.0000% | +0.0000% | $155.9 | |
| SUN SUN | $0.0170 | +0.54% | $1.4m | $2.8m | +1.46% | 1.07% | 2.068 | +0.0083% | +0.0100% | $2.1k | |
| Irys IRYS | $0.0149 | +1.68% | $1.4m | $3.2m | +4.25% | 1.21% | 2.353 | +0.0027% | +0.0100% | $1.1k | |
| Tether USDT | $0.9963 | -0.03% | $1.3m | $2.5m | -0.65% | 0.94% | 1.835 | +0.0278% | +0.0307% | $2.3k | |
| GameStop Corp (Derivatives) GME | $24.04 | -2.32% | $1.3m | $1.4m | +0.90% | 0.54% | 1.061 | +0.0000% | +0.0000% | $638.2 | |
| BANANAS31 BANANAS31 | $0.0069 | -1.02% | $1.3m | $5.2m | -1.39% | 1.97% | 3.884 | +0.0089% | +0.0075% | $1.4 | |
| Golem GLM | $0.1271 | +1.01% | $1.3m | $2.2m | +0.14% | 0.83% | 1.647 | +0.0076% | +0.0100% | $2.4k | |
| StakeStone STO | $0.0400 | +1.21% | $1.3m | $4.0m | +2.23% | 1.53% | 3.080 | +0.0100% | +0.0100% | $1.9k | |
| XPIN Network XPIN | $0.0008 | -1.01% | $1.3m | $9.7m | -1.71% | 3.67% | 7.437 | +0.0100% | +0.0100% | $15.2k | |
| Astar ASTR | $0.0069 | +0.41% | $1.3m | $2.3m | +3.12% | 0.86% | 1.759 | +0.0051% | +0.0082% | $1.9k | |
| GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDL | $38.85 | -1.57% | $1.3m | $854.3k | -19.89% | 0.32% | 0.666 | +0.0000% | +0.0000% | $780.8 | |
| AIOZ Network AIOZ | $0.1069 | -3.85% | $1.3m | $653.2k | -12.04% | 0.25% | 0.510 | +0.0100% | -0.0153% | $209.5 | |
| Palo Alto Networks Inc (Derivatives) PANW | $403.55 | -3.85% | $1.3m | $1.3m | -17.72% | 0.48% | 1.004 | +0.0033% | +0.0000% | $347.8 | |
| Hive HIVE | $0.0552 | +1.95% | $1.3m | $2.0m | +4.81% | 0.75% | 1.559 | +0.0100% | +0.0099% | $598.3 | |
| CoW Protocol COW | $0.1451 | +0.43% | $1.3m | $2.4m | +1.98% | 0.92% | 1.921 | +0.0117% | +0.0180% | $847.6 | |
| SQD SQD | $0.0267 | -0.91% | $1.3m | $2.0m | -1.04% | 0.77% | 1.625 | +0.0100% | +0.0100% | $10.6k | |
| Metal MTL | $0.3030 | +1.43% | $1.2m | $1.9m | -1.51% | 0.72% | 1.531 | +0.0100% | +0.0100% | $517.9 | |
| DODOX DODOX | $0.0181 | +0.70% | $1.2m | $2.0m | +8.54% | 0.74% | 1.594 | +0.0183% | +0.0310% | $100.4 | |
| Cookie COOKIE | $0.0119 | -0.35% | $1.2m | $2.6m | -3.06% | 0.97% | 2.093 | -0.0156% | -0.0117% | $748.8 | |
| Cross CROSS | $0.1348 | -2.33% | $1.2m | $1.8m | -0.69% | 0.69% | 1.493 | +0.0100% | +0.0100% | $2.1k | |
| Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | $99.29 | -0.14% | $1.2m | $6.8m | -1.61% | 2.57% | 5.583 | -0.0250% | -0.0417% | $0.0 | |
| ChainGPT CGPT | $0.0219 | +2.42% | $1.2m | $1.7m | +4.50% | 0.65% | 1.404 | +0.0100% | +0.0100% | $3.8k | |
| Viking Therapeutics Inc (Derivatives) VKTX | $28.48 | -0.14% | $1.2m | $64.9k | +3.18% | 0.02% | 0.054 | +0.0133% | +0.0050% | $28.0 | |
| Haedal Protocol HAEDAL | $0.0193 | +3.16% | $1.2m | $2.0m | +1.87% | 0.77% | 1.687 | +0.0100% | +0.0100% | $2.3k | |
| Aehr Test Systems AEHR | $87.60 | -4.70% | $1.2m | $882.5k | +35.21% | 0.33% | 0.733 | +0.0323% | +0.0000% | $491.1 | |
| Polymesh POLYX | $0.0398 | -0.96% | $1.2m | $2.3m | +2.87% | 0.88% | 1.926 | +0.0100% | +0.0186% | $4.8k | |
| MyShell SHELL | $0.0241 | +3.37% | $1.2m | $2.6m | +3.20% | 1.00% | 2.188 | +0.0083% | +0.0100% | $3.6k | |
| Power Ledger POWR | $0.0631 | +1.48% | $1.2m | $1.9m | +0.95% | 0.72% | 1.575 | -0.0363% | -0.0618% | $1.5k | |
| 1MBABYDOGE 1MBABYDOGE | $0.0004 | +0.67% | $1.2m | $1.5m | +0.22% | 0.57% | 1.258 | -0.0181% | -0.0188% | $783.6 | |
| B3 B3 | $0.0007 | -3.92% | $1.2m | $1.0m | -7.02% | 0.38% | 0.845 | -0.0287% | +0.0100% | $4.2k | |
| Trump Media & Technology Group Corp (Derivatives) DJT | $8.17 | -4.66% | $1.2m | $491.1k | -7.02% | 0.19% | 0.411 | +0.0000% | +0.0000% | $223.9 | |
| Animecoin ANIME | $0.0031 | +1.07% | $1.2m | $2.4m | +0.63% | 0.92% | 2.038 | +0.0088% | +0.0100% | $587.6 | |
| INFINIT IN | $0.0338 | +0.80% | $1.2m | $2.6m | -2.10% | 0.99% | 2.199 | +0.0314% | +0.0225% | $1.4k | |
| BluWhale BLUAI | $0.0083 | -0.36% | $1.2m | $6.1m | +1.09% | 2.33% | 5.209 | +0.0100% | +0.0100% | $1.4k | |
| Kyber Network Crystal KNC | $0.1355 | +0.07% | $1.2m | $2.1m | -0.34% | 0.80% | 1.782 | +0.0100% | +0.0100% | $6.6k | |
| MicroStrategy xStock MSTRX | n/a | n/a | $1.2m | $1.1m | +3.73% | 0.43% | 0.976 | +0.0305% | +0.0775% | $0.0 | |
| AriaAI ARIA | $0.0329 | -5.53% | $1.2m | $3.4m | -6.30% | 1.31% | 2.950 | +0.0100% | +0.0100% | $5.1k | |
| Fluent BLEND | $0.0674 | +4.64% | $1.1m | $1.2m | +10.47% | 0.45% | 1.024 | +0.0075% | +0.0100% | $0.0 | |
| DOGS DOGS | $0.0000 | -0.15% | $1.1m | $1.9m | +0.38% | 0.74% | 1.707 | +0.0100% | +0.0100% | $6.4k | |
| Novo Nordisk (Derivatives) NVO | $37.86 | +0.74% | $1.1m | $4.3m | +0.80% | 1.64% | 3.842 | +0.0000% | +0.0098% | $1.6k | |
| MemeCore M | $1.06 | +3.26% | $1.1m | $7.6m | +2.94% | 2.87% | 6.848 | +0.0100% | +0.0100% | $27.5 | |
| SoFi Technologies Inc (Derivatives) SOFI | $15.41 | -1.18% | $1.1m | $3.7m | -0.25% | 1.41% | 3.380 | +0.0135% | +0.0000% | $5.1 | |
| Moonbirds BIRB | $0.0598 | +2.23% | $1.1m | $1.6m | +0.05% | 0.62% | 1.495 | +0.0092% | -0.0024% | $1.8k | |
| SHEIN Global Holdings Limited (Derivatives) SHEIN | $4.60 | +9.53% | $1.1m | $835.8k | +29.59% | 0.32% | 0.763 | +0.0288% | +0.1573% | $8.5k | |
| Moca Coin MOCA | $0.0094 | +1.08% | $1.1m | $2.1m | -0.70% | 0.78% | 1.880 | +0.0100% | +0.0100% | $9.8k | |
| Tradoor TRADOOR | $0.6762 | -0.15% | $1.1m | $5.5m | -0.24% | 2.08% | 5.021 | +0.0100% | +0.0100% | $364.2 | |
| Sprott Uranium Miners ETF (Derivatives) URNM | $47.60 | -3.91% | $1.1m | $1.3m | +10.69% | 0.51% | 1.233 | +0.0260% | +0.0293% | $1.9k | |
| Recall RECALL | $0.0434 | -1.04% | $1.1m | $2.2m | -1.29% | 0.84% | 2.056 | +0.0083% | +0.0100% | $343.3 | |
| Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | $1,158.11 | -3.55% | $1.1m | $251.9k | -30.20% | 0.10% | 0.234 | +0.0000% | +0.0000% | $1.8k | |
| Humidifi WET | $0.0614 | +1.45% | $1.1m | $3.1m | +2.79% | 1.16% | 2.862 | +0.0083% | +0.0100% | $189.6 | |
| Spell Token SPELL | $0.0001 | +3.14% | $1.1m | $1.4m | +1.26% | 0.52% | 1.288 | +0.0100% | +0.0100% | $1.4k | |
| Zoom (Derivatives) ZM | $94.85 | +0.71% | $1.1m | $544.7k | +2.32% | 0.21% | 0.514 | +0.0000% | +0.0105% | $0.0 | |
| Zerebro ZEREBRO | $0.0288 | -0.86% | $1.1m | $8.2m | -0.19% | 3.13% | 7.786 | +0.0100% | +0.0100% | $584.1 | |
| 1000RATS 1000RATS | $0.0384 | +0.65% | $1.1m | $14.0m | +0.29% | 5.31% | 13.262 | +0.0100% | +0.0100% | $2.6k | |
| deBridge DBR | $0.0184 | +1.78% | $1.0m | $541.6k | +22.44% | 0.21% | 0.516 | +0.0100% | +0.0140% | $0.0 | |
| iShares Russell 2000 ETF (Derivatives) IWM | $276.03 | -1.13% | $1.0m | $2.3m | +9.07% | 0.87% | 2.213 | +0.0000% | +0.0000% | $491.1 | |
| Rum Group Inc (Derivatives) RUM | $7.49 | -0.40% | $1.0m | $93.3k | +44.51% | 0.04% | 0.091 | +0.0000% | +0.0000% | $423.3 | |
| Orderly Network ORDER | $0.0360 | +0.02% | $1.0m | $2.4m | -0.81% | 0.90% | 2.322 | +0.0083% | +0.0100% | $306.9 | |
| Codatta XNY | $0.0062 | -1.73% | $1.0m | $4.2m | -1.46% | 1.58% | 4.079 | +0.0272% | +0.0148% | $6.5k | |
| TAIKO TAIKO | $0.0874 | +3.19% | $1.0m | $2.3m | +0.48% | 0.86% | 2.231 | +0.0100% | +0.0100% | $100.8 | |
| Cloudflare, Inc. (Derivatives) NET | $340.66 | -3.46% | $1.0m | $1.4m | -8.21% | 0.52% | 1.361 | -0.0017% | -0.0377% | $2.0k | |
| Flex Ltd. Ordinary Shares (Derivatives) FLEX | $117.03 | -1.92% | $991.6k | $376.0k | +1.99% | 0.14% | 0.379 | -0.0152% | -0.0329% | $0.0 | |
| Sonic SVM SONIC | $0.0259 | +1.18% | $991.0k | $2.0m | +1.00% | 0.74% | 1.977 | +0.0100% | +0.0100% | $1.6 | |
| Naoris Protocol NAORIS | $0.0315 | -0.01% | $990.1k | $5.3m | -0.12% | 2.00% | 5.332 | +0.0100% | +0.0100% | $117.3 | |
| CertiK CTK | $0.1239 | -0.43% | $981.2k | $810.2k | -6.72% | 0.31% | 0.826 | +0.0100% | +0.0100% | $2.0 | |
| Pundi X PUNDIX | $0.1126 | +1.06% | $978.6k | $1.7m | +1.33% | 0.66% | 1.780 | +0.0100% | +0.0100% | $24.9 | |
| Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO | $203.95 | +0.93% | $973.9k | $4.9m | -2.27% | 1.87% | 5.057 | +0.0025% | +0.0000% | $584.5 | |
| Redwire Corp (Derivatives) RDW | $10.06 | -3.57% | $960.2k | $801.8k | +0.14% | 0.30% | 0.835 | +0.0039% | +0.0000% | $7.8k | |
| LG Electronics Inc (Derivatives) LGELECTRONICS | $149.35 | -5.64% | $960.1k | $393.4k | +120.96% | 0.15% | 0.410 | +0.0182% | +0.0000% | $4.6k | |
| Sapien SAPIEN | $0.0716 | +0.26% | $959.3k | $2.5m | -0.87% | 0.94% | 2.574 | +0.0083% | +0.0100% | $2.9k | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $97.30 | -0.69% | $955.4k | $1.6m | -7.44% | 0.60% | 1.642 | +0.0124% | +0.0100% | $0.0 | |
| ProShares UltraShort 20+ Year Treasury (Derivatives) TBT | $43.28 | -1.00% | $946.8k | $421.6k | -2.17% | 0.16% | 0.445 | +0.0183% | -0.0504% | $133.6 | |
| Bella Protocol BEL | $0.1223 | +2.43% | $946.0k | $2.0m | +1.17% | 0.76% | 2.121 | +0.0100% | +0.0100% | $2.9k | |
| Circle xStock CRCLX | $80.02 | -1.00% | $943.5k | $1.5m | +15.29% | 0.57% | 1.600 | +0.0242% | +0.1316% | $0.0 | |
| Smooth Love Potion SLP | $0.0006 | +0.47% | $934.5k | $1.3m | +0.15% | 0.49% | 1.393 | +0.0100% | +0.0100% | $6.3k | |
| Alchemist AI ALCH | $0.0436 | -4.97% | $919.7k | $6.6m | -4.60% | 2.49% | 7.144 | +0.0100% | +0.0100% | $6.2k | |
| Tagger TAG | $0.0007 | -3.56% | $919.2k | $5.4m | -3.77% | 2.04% | 5.842 | +0.0100% | +0.0100% | $514.8 | |
| The Protocol THE | $0.0689 | -1.30% | $913.7k | $2.2m | +0.83% | 0.83% | 2.395 | +0.0100% | +0.0100% | $1.7k | |
| Bubblemaps BMT | $0.0185 | +0.59% | $909.3k | $2.5m | -0.51% | 0.95% | 2.762 | -0.0015% | -0.0427% | $4.2k | |
| 1000CAT 1000CAT | $0.0021 | -1.14% | $893.2k | $1.7m | -4.28% | 0.63% | 1.861 | +0.0100% | +0.0100% | $2.9k |