Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$75.8m
Volumen 24Std.:$18.3m
Liquidierungen 24Std.:$28.6k
| Coin |
Preis
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Kioxia Holdings Corp (Derivatives) KIOXIA | $546.27 | +3.25% | $373.3k | $219.3k | -8.24% | 0.29% | 0.587 | +0.0154% | n/a | $1.9k | |
| Netflix NFLX | $77.99 | +0.00% | $369.3k | $435.1k | +2.86% | 0.57% | 1.178 | +0.0050% | n/a | $0.8 | |
| Somnia SOMI | $0.1042 | +1.24% | $358.6k | $1.3m | +3.23% | 1.70% | 3.600 | +0.0100% | +0.0100% | $1.1k | |
| AIOZ Network AIOZ | $0.0552 | -1.06% | $357.6k | $536.7k | -7.67% | 0.71% | 1.501 | +0.0100% | +0.0100% | $9.6 | |
| Hyperbot BOT | $36.12 | -2.50% | $357.5k | $282.2k | -10.74% | 0.37% | 0.789 | +0.0004% | +0.0000% | $3.6 | |
| Alphabet Inc Class A GOOGL | $360.19 | +0.02% | $355.7k | $5.6m | -0.30% | 7.40% | 15.768 | +0.0033% | +0.0000% | $3.6 | |
| Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | $88.56 | -0.15% | $353.5k | $530.5k | -0.62% | 0.70% | 1.501 | +0.0006% | n/a | $4.1k | |
| Vine Coin VINE | $0.0101 | -6.72% | $350.7k | $897.9k | +1.68% | 1.18% | 2.561 | +0.1639% | +0.0966% | $3.2k | |
| Ramses Exchange RAM | $19.29 | +1.42% | $343.2k | $146.5k | -9.11% | 0.19% | 0.427 | +0.0000% | n/a | $351.0 | |
| 1000NEIROCTO 1000NEIROCTO | $0.0637 | -2.70% | $336.4k | $445.8k | -11.32% | 0.59% | 1.325 | +0.0100% | +0.0100% | $100.4 | |
| Gigachad GIGA | $0.0025 | -3.96% | $335.4k | $544.7k | -1.18% | 0.72% | 1.624 | +0.0681% | +0.0406% | $0.0 | |
| CertiK CTK | $0.1086 | -1.85% | $327.5k | $656.0k | -4.71% | 0.87% | 2.003 | +0.0100% | +0.0100% | $36.4 | |
| 1000CHEEMS 1000CHEEMS | $0.0005 | -1.07% | $327.3k | $1.3m | -2.67% | 1.70% | 3.934 | +0.0100% | +0.0100% | $0.0 | |
| Waves WAVES | $0.2668 | -0.91% | $310.3k | $776.4k | +4.95% | 1.02% | 2.502 | +0.0100% | +0.0100% | $0.0 | |
| Helium HNT | $0.2376 | -2.54% | $308.0k | $874.4k | +2.96% | 1.15% | 2.839 | +0.0100% | +0.0100% | $34.2 | |
| CoreWeave Inc (Derivatives) CRWV | $84.89 | +0.73% | $306.9k | $1.8m | -0.39% | 2.36% | 5.830 | +0.0034% | +0.0000% | $0.8 | |
| Amazon.com Inc AMZN | $244.76 | +0.26% | $302.4k | $2.9m | -0.91% | 3.89% | 9.749 | +0.0000% | +0.0000% | $2.4 | |
| NG NG | $3.24 | -0.03% | $302.4k | $380.8k | +5.47% | 0.50% | 1.259 | +0.0000% | n/a | $3.2 | |
| The White Whale WHITEWHALE | $0.0028 | -2.03% | $301.5k | $378.7k | -10.56% | 0.50% | 1.256 | +0.0100% | +0.0100% | $98.6 | |
| MiniMax Group (Derivatives) MINIMAX | $45.17 | -1.53% | $291.4k | $26.2k | -5.58% | 0.03% | 0.090 | +0.0006% | n/a | $0.0 | |
| Adobe Inc ADBE | $223.26 | +0.92% | $286.3k | $260.9k | -6.25% | 0.34% | 0.911 | +0.0033% | +0.0000% | $2.2 | |
| Citrea CTR | $0.0106 | -4.02% | $284.6k | $331.7k | -14.35% | 0.44% | 1.166 | +0.0075% | +0.0100% | $458.7 | |
| Roam ROAM | $0.0086 | -0.82% | $272.2k | $344.2k | +0.22% | 0.45% | 1.264 | +0.0100% | +0.0100% | $0.0 | |
| iShares Russell 2000 ETF IWM | $298.80 | -0.91% | $269.5k | $1.0m | -9.58% | 1.34% | 3.763 | +0.0033% | +0.0000% | $3.0 | |
| SoSoValue SOSO | $0.2897 | -0.26% | $268.4k | $535.8k | +3.18% | 0.71% | 1.996 | +0.0100% | +0.0100% | $0.0 | |
| AST SpaceMobile Inc (Derivatives) ASTS | $85.05 | -2.12% | $261.3k | $812.4k | -1.91% | 1.07% | 3.110 | +0.0033% | -0.2440% | $0.9 | |
| Western Digital Corp WDC | $573.29 | -0.24% | $259.7k | $1.6m | +0.10% | 2.17% | 6.345 | +0.0033% | +0.0000% | $5.7 | |
| Astera Labs, Inc. ALAB | $422.91 | +0.37% | $256.8k | $669.0k | +0.50% | 0.88% | 2.605 | +0.0033% | +0.0000% | $4.2 | |
| Purr PURR | n/a | n/a | $250.4k | $7.0m | -5.52% | 9.29% | 28.134 | +0.1662% | +0.0839% | $0.0 | |
| Rocket Lab Corp (Derivatives) RKLB | $101.13 | -0.60% | $247.4k | $2.1m | -2.36% | 2.81% | 8.599 | +0.0033% | -0.0597% | $1.0 | |
| KLA Corp KLAC | $253.65 | +1.06% | $237.2k | $615.7k | -0.56% | 0.81% | 2.596 | +0.0033% | +0.0000% | $2.5 | |
| Chain XCN | $0.0039 | -0.13% | $234.2k | $1.4m | -4.09% | 1.78% | 5.771 | -0.1548% | -0.1391% | $3.9 | |
| ETHBTC ETHBTC | $0.0280 | -0.41% | $229.3k | $3.3m | -2.16% | 4.34% | 14.336 | +0.0000% | +0.0000% | $0.0 | |
| Highstreet HIGH | $0.0476 | -21.62% | $228.7k | $664.1k | +0.94% | 0.88% | 2.904 | +0.0848% | +0.3731% | $0.0 | |
| Zebec Network ZBCN | $0.0022 | -3.48% | $220.3k | $351.2k | -3.44% | 0.46% | 1.594 | +0.0100% | +0.0100% | $0.0 | |
| Super Micro Computer Inc SMCI | $28.19 | +1.64% | $217.5k | $396.5k | +2.17% | 0.52% | 1.823 | +0.0033% | +0.0000% | $2.8 | |
| Broadcom Inc AVGO | $368.27 | -0.25% | $214.6k | $2.6m | -1.31% | 3.43% | 12.127 | +0.0033% | +0.0000% | $3.7 | |
| ZHIPU ZHIPU | $231.00 | +0.62% | $212.1k | $130.5k | +9.95% | 0.17% | 0.616 | +0.0006% | n/a | $0.0 | |
| Lam Research Corp LRCX | $372.27 | +1.56% | $211.6k | $747.8k | +2.79% | 0.99% | 3.535 | +0.0033% | +0.0000% | $3.7 | |
| B3 B3 | $0.0005 | -2.94% | $207.0k | $555.4k | -5.96% | 0.73% | 2.684 | +0.0050% | -0.0269% | $21.1 | |
| Velo VELO | $0.0034 | -0.16% | $202.0k | $418.0k | -2.31% | 0.55% | 2.069 | +0.0916% | +0.1078% | $0.0 | |
| TSTBSC TSTBSC | $0.0110 | -4.04% | $196.2k | $360.2k | -3.30% | 0.48% | 1.836 | +0.0100% | +0.0100% | $0.0 | |
| Qualcomm Inc QCOM | $185.07 | +0.00% | $188.2k | $2.4m | -1.56% | 3.13% | 12.609 | +0.0033% | +0.0000% | $1.9 | |
| XDC Network XDC | $0.0283 | -1.18% | $187.8k | $2.2m | -0.08% | 2.89% | 11.661 | +0.0100% | -0.0068% | $0.0 | |
| 1000TOSHI 1000TOSHI | $0.1178 | +0.22% | $187.7k | $411.9k | -2.44% | 0.54% | 2.195 | +0.0100% | +0.0100% | $4.8 | |
| Anthropic ANTHROPIC | $173.47 | -0.21% | $187.6k | $3.1m | -1.02% | 4.06% | 16.426 | +0.0025% | n/a | $158.2 | |
| Zest Protocol ZEST | $0.2272 | +0.98% | $179.4k | $594.7k | +1.23% | 0.78% | 3.316 | +0.0463% | +0.0317% | $0.0 | |
| Fluence Energy, Inc. (Derivatives) FLNC | $17.45 | -0.13% | $178.2k | $179.4k | -0.86% | 0.24% | 1.007 | +0.0033% | +0.0000% | $1.7 | |
| NASDAQ100 NASDAQ100 | n/a | n/a | $177.3k | $128.0k | -0.30% | 0.17% | 0.722 | +0.0013% | n/a | $0.0 | |
| Puffer PUFFER | $0.0143 | -0.36% | $168.4k | $315.4k | -4.52% | 0.42% | 1.874 | -0.1705% | -0.2806% | $0.0 | |
| BRENTOIL BRENTOIL | n/a | n/a | $165.8k | $430.4k | +0.11% | 0.57% | 2.596 | +0.0050% | n/a | $0.0 | |
| XCU XCU | $6.25 | -0.03% | $157.4k | $316.0k | -5.83% | 0.42% | 2.008 | +0.0000% | n/a | $6.3 | |
| Tesla xStock TSLAX | $400.29 | +0.12% | $152.6k | $359.1k | +224.07% | 0.47% | 2.352 | +0.0199% | +0.0110% | $0.0 | |
| MicroStrategy xStock MSTRX | n/a | n/a | $150.8k | $249.4k | -12.76% | 0.33% | 1.653 | +0.0750% | +0.0985% | $0.0 | |
| Aspecta ASP | $0.0238 | +1.02% | $149.5k | $185.9k | -1.94% | 0.25% | 1.244 | +0.0578% | +0.0100% | $0.0 | |
| 10000SATS 10000SATS | $0.0001 | -3.64% | $141.6k | $184.9k | -4.82% | 0.24% | 1.306 | +0.0100% | +0.0100% | $18.2 | |
| Nokia Oyj (Derivatives) NOK | $12.30 | -0.32% | $139.7k | $2.7m | -1.41% | 3.51% | 19.018 | +0.0050% | n/a | $11.6k | |
| IBM IBM | $293.99 | +0.09% | $138.7k | $1.5m | -1.54% | 2.03% | 11.109 | +0.0033% | +0.0000% | $210.9 | |
| XPD XPD | $1,280.40 | +0.56% | $137.7k | $286.9k | -0.14% | 0.38% | 2.083 | +0.0025% | n/a | $12.7 | |
| IREN Ltd IREN | $41.02 | +0.42% | $136.7k | $398.4k | -4.25% | 0.53% | 2.915 | +0.0081% | +0.2013% | $4.1 | |
| Bloom Energy Corp (Derivatives) BE | $276.23 | -0.47% | $135.0k | $673.1k | -0.84% | 0.89% | 4.988 | +0.0033% | +0.0000% | $5.5 | |
| Open Loot OL | $0.0053 | -3.43% | $133.5k | $352.7k | -4.55% | 0.47% | 2.642 | +0.0050% | n/a | $600.5 | |
| Creditcoin CTC | $0.0840 | -1.38% | $132.9k | $403.8k | -6.80% | 0.53% | 3.038 | +0.0100% | +0.0100% | $0.0 | |
| 1000TAG 1000TAG | $0.8935 | -2.46% | $130.3k | $476.6k | -3.81% | 0.63% | 3.659 | +0.0100% | +0.0100% | $26.0 | |
| Delysium AGI | $0.0042 | -2.57% | $130.0k | $294.8k | -4.77% | 0.39% | 2.267 | +0.0100% | +0.0100% | $0.0 | |
| Intel xStock INTCX | n/a | n/a | $127.4k | $77.8k | +6.45% | 0.10% | 0.610 | +0.0100% | n/a | $0.0 | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0003 | -0.49% | $119.1k | $240.7k | -2.65% | 0.32% | 2.021 | +0.0100% | +0.0100% | $2.1k | |
| Natural Gas (Derivatives) NATGAS | n/a | n/a | $115.9k | $63.4k | +0.07% | 0.08% | 0.547 | +0.0050% | n/a | $0.0 | |
| AXT Inc (Derivatives) AXTI | $60.88 | +1.13% | $111.1k | $960.0k | +0.75% | 1.27% | 8.637 | +0.0033% | +0.0000% | $0.6 | |
| deBridge DBR | $0.0158 | +4.73% | $110.7k | $506.7k | +11.99% | 0.67% | 4.578 | +0.0100% | +0.0100% | $0.0 | |
| Circle xStock CRCLX | $67.79 | +0.92% | $108.9k | $302.4k | -0.52% | 0.40% | 2.776 | +0.0445% | +0.0631% | $0.0 | |
| Ondas Holdings Inc ONDS | $7.64 | -0.43% | $107.9k | $165.2k | -4.87% | 0.22% | 1.532 | +0.0033% | +0.0000% | $7.7 | |
| Boba Network BOBA | $0.0204 | -2.18% | $107.8k | $181.4k | -2.73% | 0.24% | 1.683 | +0.0100% | +0.0100% | $0.0 | |
| Status SNT | $0.0073 | -1.54% | $105.2k | $247.0k | -1.00% | 0.33% | 2.348 | +0.0100% | +0.0100% | $0.0 | |
| OpenAI OPENAI | $136.33 | -0.41% | $104.8k | $2.1m | +0.33% | 2.82% | 20.392 | -0.0025% | n/a | $124.7 | |
| QNTX QNTX | $76.67 | +0.33% | $101.2k | $417.7k | -4.42% | 0.55% | 4.126 | +0.0050% | +0.0000% | $0.0 | |
| SPX500 SPX500 | n/a | n/a | $98.2k | $195.8k | +0.39% | 0.26% | 1.993 | +0.0013% | n/a | $0.0 | |
| Coinbase xStock COINX | $172.08 | +2.58% | $95.4k | $13.9k | +1.67% | 0.02% | 0.146 | +0.0100% | n/a | $0.0 | |
| XPT XPT | $1,653.80 | +0.43% | $94.8k | $304.6k | +3.17% | 0.40% | 3.212 | +0.0025% | n/a | $16.5 | |
| Rivian Automotive Inc RIVN | $18.64 | -1.11% | $93.7k | $31.1k | -17.27% | 0.04% | 0.332 | +0.0050% | n/a | $1.9 | |
| USA Rare Earth Inc (Derivatives) USAR | $19.94 | +1.48% | $93.1k | $511.5k | +3.47% | 0.67% | 5.493 | +0.0170% | +0.0000% | $1.1k | |
| Eli Lilly And Co LLY | $1,205.92 | +0.41% | $83.5k | $695.3k | +1.31% | 0.92% | 8.325 | +0.0033% | +0.0000% | $12.0 | |
| Twilio Inc (Derivatives) TWLO | $205.92 | +0.47% | $79.0k | $25.9k | +1.92% | 0.03% | 0.328 | +0.0000% | n/a | $2.0 | |
| Energy Web Token EWT | $107.41 | +0.72% | $78.4k | $118.8k | +11.03% | 0.16% | 1.516 | +0.0033% | +0.0000% | $1.1 | |
| COHR COHR | $348.43 | -0.07% | $75.1k | $891.9k | +0.41% | 1.18% | 11.881 | +0.0033% | +0.0000% | $3.5 | |
| Ciena Corp (Derivatives) CIEN | $429.73 | -0.20% | $71.2k | $142.0k | -6.88% | 0.19% | 1.996 | +0.0123% | +0.0000% | $4.3 | |
| Dell Technologies Inc DELL | $397.84 | +0.45% | $70.5k | $690.7k | -0.15% | 0.91% | 9.797 | +0.0033% | +0.0000% | $4.0 | |
| Hewlett Packard Enterprise Co (Derivatives) HPE | $41.06 | -0.11% | $65.2k | $136.5k | +8.07% | 0.18% | 2.094 | +0.0033% | +0.0000% | $73.9 | |
| ASML Holding NV ASML | $1,853.27 | -0.10% | $61.4k | $523.6k | -0.90% | 0.69% | 8.522 | +0.0033% | +0.0000% | $18.6 | |
| Intuitive Machines Inc (Derivatives) LUNR | $20.44 | -1.64% | $57.3k | $93.6k | -9.32% | 0.12% | 1.633 | +0.0000% | n/a | $2.1 | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $94.95 | -0.29% | $51.5k | $439.2k | -1.52% | 0.58% | 8.523 | +0.0033% | +0.0000% | $1.0 | |
| ProShares Ultra VIX Short-Term Futures ETF Stock UVXY | $24.86 | -0.46% | $48.1k | $204.2k | +2.46% | 0.27% | 4.244 | +0.0033% | +0.0000% | $2.5 | |
| Redwire Corp (Derivatives) RDW | $11.09 | -1.07% | $48.1k | $120.5k | +3.29% | 0.16% | 2.505 | +0.0050% | n/a | $1.1 | |
| Ishares Msci Brazil ETF (Derivatives) EWZ | $35.00 | -1.60% | $45.4k | $37.7k | +0.40% | 0.05% | 0.831 | +0.0050% | n/a | $3.6 | |
| WEN WEN | $0.0083 | -2.17% | $45.1k | $24.7k | -19.12% | 0.03% | 0.547 | +0.0000% | n/a | $8.5 | |
| Infleqtion Inc (Derivatives) INFQ | $12.59 | +1.04% | $44.7k | $206.8k | -6.13% | 0.27% | 4.626 | +0.0000% | n/a | $7.4 | |
| Sprott Uranium Miners ETF (Derivatives) URNM | $53.62 | +0.79% | $44.0k | $95.6k | +4.96% | 0.13% | 2.175 | +0.0050% | n/a | $5.3 | |
| BOB (Build on Bitcoin) BOB | $0.0048 | -1.93% | $43.6k | $265.3k | -5.64% | 0.35% | 6.083 | +0.0100% | +0.0100% | $1,000.0 | |
| ProShares UltraPro Short QQQ SQQQ | $38.55 | +0.39% | $43.0k | $71.8k | -4.53% | 0.09% | 1.670 | +0.0050% | +0.0000% | $0.0 | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $320.09 | +0.52% | $41.6k | $257.3k | -1.92% | 0.34% | 6.186 | +0.0033% | +0.0000% | $3.2 |