Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$1.7b
Volumen 24Std.:$2.2b
Liquidierungen 24Std.:$5.5m
| Coin |
Preis
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZORA ZORA | $0.0067 | +10.92% | $42.4m | $7.8m | +20.63% | 0.47% | 0.185 | +0.0088% | +0.0078% | $122.0k | |
| Gala GALA | $0.0019 | +2.26% | $41.1m | $14.6m | +2.01% | 0.87% | 0.356 | +0.0045% | +0.0023% | $171.2k | |
| Ordinals ORDI | $4.05 | +1.18% | $39.0m | $17.4m | +2.79% | 1.04% | 0.445 | -0.0052% | +0.0137% | $126.8k | |
| Chip CHIP | $0.0329 | +3.15% | $38.4m | $22.7m | +3.35% | 1.36% | 0.593 | +0.0205% | +0.0224% | $97.4k | |
| EigenLayer EIGEN | $0.2242 | +9.78% | $38.2m | $17.3m | +17.56% | 1.03% | 0.453 | +0.0178% | +0.0153% | $89.0k | |
| Cysic CYS | $0.5851 | +3.54% | $38.0m | $13.8m | +17.48% | 0.83% | 0.364 | +0.0304% | +0.0346% | $83.6k | |
| Official Melania Meme MELANIA | $0.1047 | +3.14% | $37.2m | $6.7m | -9.36% | 0.40% | 0.180 | +0.0212% | +0.0525% | $299.6k | |
| Prometeus PROM | $2.99 | +13.05% | $37.1m | $8.1m | +19.00% | 0.48% | 0.218 | +0.0100% | +0.0100% | $99.1k | |
| Celestia TIA | $0.3704 | +1.27% | $35.2m | $23.9m | +2.91% | 1.43% | 0.679 | +0.0103% | +0.0075% | $116.7k | |
| JITO JTO | $0.5820 | +1.27% | $34.7m | $21.4m | +6.94% | 1.28% | 0.617 | -0.0057% | -0.0050% | $65.6k | |
| Grvt GRVT | $0.2213 | -7.12% | $33.0m | $9.3m | -5.91% | 0.56% | 0.282 | -0.0210% | -0.1884% | $60.9k | |
| Hemi HEMI | $0.0091 | -11.04% | $32.8m | $17.9m | -11.40% | 1.07% | 0.547 | +0.0100% | +0.0100% | $107.1k | |
| Storj STORJ | $0.0429 | +7.34% | $32.1m | $4.3m | +20.84% | 0.26% | 0.135 | -0.0405% | -0.4854% | $53.9k | |
| SHIBA INU SHIB | $0.0000 | +1.09% | $31.7m | $9.9m | +7.18% | 0.59% | 0.313 | -0.0100% | -0.0374% | $73.7k | |
| AKEDO AKE | $0.0086 | -0.38% | $31.2m | $50.9m | +1.59% | 3.04% | 1.628 | +0.0183% | +0.0240% | $37.0k | |
| OG Fan Token OG | $2.89 | +9.40% | $31.1m | $3.5m | +76.72% | 0.21% | 0.114 | +0.0100% | +0.0100% | $74.4k | |
| Tellor TRB | $18.51 | +0.96% | $31.0m | $16.3m | -1.02% | 0.97% | 0.525 | -0.0089% | -0.0116% | $120.7k | |
| OKB OKB | $110.38 | -0.60% | $31.0m | $27.9m | -1.44% | 1.66% | 0.898 | +0.0083% | +0.0100% | $121.6k | |
| Portal PORTAL | $0.0140 | +1.49% | $30.2m | $5.5m | -3.48% | 0.33% | 0.183 | -0.0190% | -0.0317% | $49.2k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $766.16 | -0.07% | $30.1m | $40.3m | +1.88% | 2.41% | 1.339 | +0.0000% | +0.0026% | $398.6 | |
| Movement MOVE | $0.0079 | +2.47% | $29.9m | $6.0m | -10.36% | 0.36% | 0.200 | -0.4800% | -0.5231% | $52.4k | |
| Intel Corp (Derivatives) INTC | $89.42 | +0.20% | $29.9m | $72.9m | +0.16% | 4.35% | 2.438 | +0.0054% | +0.0010% | $20.8k | |
| Cap CAP | $0.0689 | +1.94% | $29.9m | $26.1m | -1.68% | 1.56% | 0.876 | +0.0055% | +0.0065% | $22.6k | |
| Cash Cat CASHCAT | $0.1467 | +23.09% | $29.1m | $25.5m | +52.36% | 1.52% | 0.876 | +0.1336% | +0.3121% | $31.5k | |
| Coinbase Global Inc (Derivatives) COIN | $185.76 | +0.09% | $29.0m | $20.6m | +0.88% | 1.23% | 0.711 | +0.0238% | +0.0032% | $4.8k | |
| Starknet STRK | $0.0274 | +2.92% | $29.0m | $16.1m | +4.84% | 0.96% | 0.557 | +0.0270% | +0.0239% | $108.4k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $109.39 | -0.25% | $28.8m | $14.4m | -2.00% | 0.86% | 0.500 | +0.0000% | +0.0000% | $10.6k | |
| Useless Coin USELESS | $0.0673 | +4.89% | $28.8m | $11.5m | +4.13% | 0.69% | 0.399 | +0.0083% | +0.0100% | $61.3k | |
| Magma Finance MAGMA | $0.2346 | -1.32% | $28.3m | $5.5m | -6.96% | 0.33% | 0.194 | +0.0100% | +0.0100% | $81.4k | |
| Alibaba Group Holding Limited (Derivatives) BABA | $113.27 | -4.87% | $28.3m | $16.1m | +14.64% | 0.96% | 0.569 | +0.0000% | +0.0197% | $28.4k | |
| Ethereum Name Service ENS | $5.67 | -1.09% | $28.0m | $14.0m | -1.41% | 0.84% | 0.501 | +0.0092% | +0.0097% | $58.5k | |
| Marvell Technology (Derivatives) MRVL | $229.81 | -2.13% | $27.8m | $37.4m | -3.95% | 2.23% | 1.345 | +0.0001% | +0.0000% | $22.2k | |
| RENDER RENDER | $1.47 | +3.38% | $27.7m | $19.2m | +2.11% | 1.15% | 0.693 | +0.0248% | +0.0226% | $54.2k | |
| HOME HOME | $0.0063 | +2.85% | $26.7m | $14.3m | +10.02% | 0.85% | 0.535 | -0.3819% | -0.9195% | $31.9k | |
| TAC TAC | $0.0017 | +0.77% | $26.5m | $3.9m | +8.84% | 0.24% | 0.149 | +0.0394% | +0.0187% | $53.4k | |
| Aerodrome Finance AERO | $0.4694 | +2.40% | $25.5m | $32.7m | +7.80% | 1.95% | 1.279 | +0.0191% | +0.0100% | $83.8k | |
| Meteora MET | $0.2391 | +9.55% | $25.1m | $14.2m | +20.92% | 0.85% | 0.567 | +0.0088% | +0.0083% | $38.3k | |
| Alphabet Inc (Derivatives) GOOGL | $343.85 | -0.23% | $25.0m | $93.1m | +0.59% | 5.55% | 3.730 | +0.0000% | +0.0000% | $2.2k | |
| LAB LAB | $0.0703 | -3.21% | $24.5m | $22.4m | -0.08% | 1.34% | 0.912 | +0.0116% | +0.0100% | $74.7k | |
| Tesla (Derivatives) TSLA | $362.78 | -0.05% | $24.5m | $58.9m | -0.40% | 3.51% | 2.401 | +0.0000% | +0.0000% | $1.8k | |
| Pyth Network PYTH | $0.0502 | +0.40% | $24.3m | $18.8m | +0.15% | 1.12% | 0.771 | +0.0206% | +0.0160% | $128.7k | |
| YieldBasis YB | $0.0906 | +1.52% | $24.3m | $3.2m | +19.67% | 0.19% | 0.131 | +0.0083% | +0.0100% | $80.9k | |
| Humanity Protocol H | $0.0693 | -3.61% | $24.2m | $26.8m | +1.21% | 1.60% | 1.109 | +0.0195% | +0.0337% | $32.9k | |
| DOS Network DOS | $0.2421 | +6.77% | $23.9m | $7.7m | +15.14% | 0.46% | 0.321 | -0.0442% | -0.0776% | $27.5k | |
| GoPlus Security GPS | $0.0121 | -1.01% | $23.3m | $14.4m | +2.14% | 0.86% | 0.620 | +0.0087% | +0.0177% | $84.2k | |
| Jupiter JUP | $0.2085 | +4.65% | $23.1m | $32.9m | +4.80% | 1.96% | 1.421 | +0.0052% | +0.0087% | $42.6k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | +1.00% | $22.7m | $6.6m | -1.27% | 0.40% | 0.292 | +0.4417% | +0.7849% | $84.0k | |
| Purr PURR | $11.25 | +1.35% | $22.0m | $18.1m | +72.97% | 1.08% | 0.824 | +0.0827% | +0.0100% | $2.0k | |
| Cosmos ATOM | $1.56 | +1.01% | $21.8m | $38.9m | +0.89% | 2.32% | 1.787 | -0.0046% | -0.0105% | $84.3k | |
| Nebius Group NV (Derivatives) NBIS | $210.62 | -4.61% | $21.7m | $30.4m | -1.48% | 1.82% | 1.404 | +0.0024% | +0.0081% | $82.0k | |
| ConstitutionDAO PEOPLE | $0.0102 | -0.13% | $21.3m | $17.4m | -2.19% | 1.04% | 0.816 | +0.0315% | +0.0306% | $85.8k | |
| Sei SEI | $0.0468 | +1.55% | $20.5m | $18.6m | +2.10% | 1.11% | 0.909 | +0.0110% | +0.0086% | $52.7k | |
| Mubarak MUBARAK | $0.0232 | +0.17% | $20.2m | $9.7m | +1.15% | 0.58% | 0.483 | +0.0693% | -0.0547% | $46.9k | |
| Algorand ALGO | $0.0915 | +0.65% | $20.1m | $20.3m | +2.82% | 1.21% | 1.013 | +0.0120% | +0.0028% | $32.5k | |
| SPX6900 SPX | $0.4532 | +2.37% | $20.0m | $19.6m | +7.20% | 1.17% | 0.981 | -0.0024% | +0.0085% | $47.7k | |
| Biconomy BICO | $0.0183 | -2.90% | $19.9m | $8.8m | -0.84% | 0.52% | 0.441 | -0.1597% | -0.2165% | $27.5k | |
| The Sandbox SAND | $0.0445 | +1.00% | $19.8m | $10.4m | -9.35% | 0.62% | 0.524 | -0.0274% | -0.0334% | $63.7k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $29.95 | -4.28% | $19.6m | $6.9m | -7.14% | 0.41% | 0.353 | +0.0000% | -0.0034% | $9.4k | |
| Arcium ARX | $0.1374 | +7.08% | $19.2m | $6.6m | +34.01% | 0.40% | 0.345 | +0.0997% | +0.0663% | $21.9k | |
| Ontology ONT | $0.0486 | +0.70% | $19.2m | $6.3m | -3.20% | 0.37% | 0.326 | -0.3002% | -0.7810% | $34.3k | |
| Unibase UB | $0.1168 | -4.53% | $19.0m | $7.2m | -3.35% | 0.43% | 0.377 | +0.0075% | +0.0100% | $52.9k | |
| Block Street BSB | $0.0991 | -1.47% | $18.9m | $9.6m | +1.95% | 0.57% | 0.510 | +0.0156% | +0.0100% | $14.6k | |
| River RIVER | $2.28 | -2.70% | $18.8m | $10.6m | -0.21% | 0.63% | 0.565 | +0.0059% | -0.0140% | $97.6k | |
| 1000RATS 1000RATS | $0.0434 | +10.02% | $17.6m | $16.9m | +10.29% | 1.01% | 0.965 | +0.0555% | +0.0923% | $57.4k | |
| Bless BLESS | $0.0090 | +1.04% | $17.5m | $9.6m | +5.36% | 0.57% | 0.547 | +0.0083% | +0.0100% | $81.6k | |
| Tria TRIA | $0.0074 | +6.41% | $16.6m | $9.5m | +5.45% | 0.57% | 0.570 | +0.0892% | +0.0639% | $18.6k | |
| Allora ALLO | $0.2658 | -5.84% | $16.3m | $17.2m | -2.74% | 1.03% | 1.059 | +0.0053% | -0.0151% | $40.2k | |
| 龙虾 (Lobster) 龙虾 | $0.0226 | +2.07% | $15.8m | $11.9m | +10.60% | 0.71% | 0.754 | +0.0476% | +0.0856% | $32.5k | |
| Canton Network CC | $0.1205 | +1.97% | $15.6m | $23.2m | +3.83% | 1.39% | 1.494 | +0.0062% | +0.0100% | $11.4k | |
| Mantle MNT | $0.5087 | +5.91% | $15.5m | $38.3m | +7.48% | 2.28% | 2.477 | +0.0809% | +0.1169% | $36.1k | |
| Metamundo MMT | $0.1663 | -3.22% | $15.3m | $12.0m | +0.65% | 0.71% | 0.780 | +0.0074% | +0.0071% | $48.4k | |
| Lorenzo Protocol BANK | $0.0356 | +0.68% | $14.8m | $12.9m | +0.82% | 0.77% | 0.875 | +0.0083% | -0.0117% | $37.9k | |
| Compound COMP | $19.99 | +2.97% | $14.7m | $9.8m | +3.73% | 0.59% | 0.666 | +0.0018% | -0.0013% | $47.3k | |
| MEGA MEGA | $0.0412 | +3.25% | $14.4m | $14.5m | +2.79% | 0.87% | 1.012 | +0.0088% | +0.0100% | $30.6k | |
| Axie Infinity AXS | $0.9834 | +1.87% | $14.2m | $11.1m | -0.47% | 0.66% | 0.787 | +0.0000% | -0.0039% | $21.6k | |
| Fabric Protocol ROBO | $0.0133 | -5.70% | $14.0m | $7.9m | -11.22% | 0.47% | 0.564 | +0.0083% | -0.0020% | $19.0k | |
| Based BASED | $0.0721 | -2.02% | $13.7m | $9.3m | -1.31% | 0.56% | 0.677 | +0.0067% | +0.0075% | $29.4k | |
| Apple Inc (Derivatives) AAPL | $310.00 | +0.01% | $13.7m | $28.9m | -0.32% | 1.73% | 2.116 | +0.0074% | +0.0103% | $3.0k | |
| Arweave AR | $2.16 | +3.45% | $13.6m | $9.5m | +1.79% | 0.57% | 0.703 | +0.0646% | +0.0723% | $59.3k | |
| Skycoin SKY | $0.0682 | +5.54% | $13.4m | $23.4m | +7.43% | 1.39% | 1.742 | +0.0088% | +0.0100% | $382.8k | |
| Euler EUL | $1.36 | +0.19% | $13.2m | $8.1m | -6.32% | 0.48% | 0.613 | +0.0083% | +0.0100% | $11.4k | |
| Bitmine Immersion Technologies (Derivatives) BMNR | $22.87 | +0.22% | $13.1m | $14.6m | -9.51% | 0.87% | 1.117 | +0.0100% | +0.0007% | $1.1k | |
| MultiversX EGLD | $3.42 | +5.30% | $13.0m | $5.3m | +6.13% | 0.32% | 0.407 | +0.0414% | +0.0106% | $17.7k | |
| Billions Network BILL | $0.0207 | +0.72% | $12.9m | $5.3m | +1.31% | 0.31% | 0.407 | +0.0126% | +0.0100% | $19.8k | |
| Chiliz CHZ | $0.0144 | +3.54% | $12.7m | $10.6m | +1.30% | 0.63% | 0.840 | +0.0102% | -0.0401% | $18.7k | |
| Conflux Network CFX | $0.0479 | +1.73% | $12.6m | $10.8m | +9.88% | 0.64% | 0.857 | +0.0395% | +0.0557% | $28.3k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $70.52 | -0.77% | $12.5m | $14.9m | -4.70% | 0.89% | 1.190 | +0.0000% | +0.0000% | $37.8k | |
| Lumentum Holdings (Derivatives) LITE | $839.92 | -2.57% | $12.3m | $17.1m | -5.23% | 1.02% | 1.389 | +0.0000% | +0.0000% | $554.7 | |
| Peanut the Squirrel PNUT | $0.0519 | +1.44% | $12.2m | $9.1m | +5.42% | 0.55% | 0.752 | +0.0428% | +0.1139% | $20.6k | |
| Saga SAGA | $0.0150 | +7.52% | $11.8m | $5.5m | -1.91% | 0.33% | 0.462 | +0.0014% | -0.0009% | $18.2k | |
| AXT Inc (Derivatives) AXTI | $66.84 | -0.80% | $11.7m | $12.9m | -5.35% | 0.77% | 1.106 | +0.0023% | +0.0000% | $1.5k | |
| POPCAT POPCAT | $0.0563 | +6.85% | $11.7m | $13.2m | +13.29% | 0.79% | 1.136 | +0.0136% | +0.0275% | $42.5k | |
| Wormhole W | $0.0095 | +4.81% | $11.6m | $9.1m | +11.91% | 0.54% | 0.783 | -0.0469% | -0.0082% | $18.6k | |
| Usual USUAL | $0.0120 | +4.86% | $11.5m | $3.5m | -0.28% | 0.21% | 0.304 | +0.1595% | +0.1073% | $37.0k | |
| Moo Deng MOODENG | $0.0436 | +1.39% | $11.4m | $5.0m | -2.92% | 0.30% | 0.438 | -0.0027% | -0.0141% | $62.0k | |
| Bio Protocol BIO | $0.0290 | +0.63% | $11.4m | $12.2m | +2.21% | 0.73% | 1.068 | -0.0037% | -0.0054% | $32.2k | |
| Plume PLUME | $0.0134 | +2.43% | $11.4m | $8.0m | -1.55% | 0.48% | 0.704 | +0.0083% | +0.0100% | $15.1k | |
| dYdX DYDX | $0.1191 | +2.42% | $10.9m | $12.8m | +2.05% | 0.77% | 1.179 | +0.0131% | +0.0134% | $24.1k | |
| PancakeSwap CAKE | $1.73 | +2.01% | $10.8m | $13.7m | +3.85% | 0.82% | 1.265 | +0.0710% | -0.0059% | $23.2k | |
| Turbo TURBO | $0.0010 | +6.55% | $10.7m | $3.6m | -0.55% | 0.21% | 0.331 | -0.0046% | -0.0419% | $16.4k |