Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$1.7b
Volumen 24Std.:$1.4b
Liquidierungen 24Std.:$4.1m
| Coin |
Preis
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAIKO TAIKO | $0.1021 | -11.88% | $27.2m | $7.2m | -19.52% | 0.43% | 0.265 | +0.0100% | +0.0088% | $157.3k | |
| Act I : The AI Prophecy ACT | $0.0090 | -9.11% | $27.0m | $5.3m | -18.93% | 0.32% | 0.195 | -0.0035% | -0.0159% | $55.7k | |
| Aptos APT | $0.6169 | -1.20% | $26.5m | $40.5m | -1.42% | 2.43% | 1.528 | +0.0041% | +0.0073% | $152.2k | |
| Optimism OP | $0.1058 | -1.11% | $25.9m | $29.1m | -1.06% | 1.74% | 1.124 | +0.0064% | +0.0021% | $126.2k | |
| DOGS DOGS | $0.0000 | -7.52% | $25.0m | $2.6m | -26.04% | 0.15% | 0.103 | +0.0385% | +0.0856% | $208.2k | |
| Curve DAO Token CRV | $0.2092 | +1.83% | $24.8m | $41.6m | +2.10% | 2.49% | 1.673 | +0.0016% | +0.0023% | $43.9k | |
| RIF Token RIF | $0.1131 | +0.19% | $24.2m | $4.0m | -11.02% | 0.24% | 0.164 | -0.0055% | +0.0073% | $128.2k | |
| Virtuals Protocol VIRTUAL | $0.5642 | +0.07% | $24.0m | $28.8m | -1.00% | 1.73% | 1.201 | -0.0077% | -0.0033% | $64.8k | |
| SPACE ID ID | $0.0366 | +5.24% | $23.2m | $7.4m | +14.80% | 0.44% | 0.318 | -0.1025% | -0.1229% | $38.5k | |
| MicroStrategy Inc MSTR | $104.99 | +0.11% | $22.9m | $11.4m | -2.10% | 0.68% | 0.498 | -0.0317% | -0.1895% | $1.7k | |
| Gala GALA | $0.0023 | -3.61% | $22.3m | $11.8m | -6.78% | 0.71% | 0.528 | -0.0051% | -0.0136% | $222.1k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,622.91 | +0.92% | $22.2m | $37.0m | -0.92% | 2.21% | 1.670 | +0.0076% | +0.0012% | $11.1k | |
| Jupiter JUP | $0.2375 | +1.66% | $22.1m | $36.1m | -0.92% | 2.16% | 1.635 | +0.0113% | +0.0072% | $14.7k | |
| Pendle PENDLE | $1.39 | -4.02% | $21.3m | $27.1m | -2.43% | 1.62% | 1.274 | +0.0063% | -0.0054% | $46.1k | |
| siren SIREN | $0.0350 | -1.70% | $21.2m | $16.1m | -1.51% | 0.97% | 0.761 | +0.0434% | +0.0449% | $82.2k | |
| Tellor TRB | $15.78 | -0.28% | $21.0m | $13.1m | -5.89% | 0.78% | 0.623 | +0.0023% | -0.9925% | $88.2k | |
| Dash DASH | $34.78 | -0.98% | $20.6m | $22.3m | +0.18% | 1.33% | 1.081 | +0.0256% | +0.0018% | $24.1k | |
| Giggle Fund GIGGLE | $26.83 | +5.89% | $20.1m | $8.7m | +9.14% | 0.52% | 0.433 | +0.0083% | +0.0032% | $23.9k | |
| Resolv RESOLV | $0.0226 | +12.36% | $19.9m | $7.5m | +28.94% | 0.45% | 0.375 | +0.0069% | -0.0070% | $8.6k | |
| RENDER RENDER | $1.58 | -0.04% | $19.8m | $20.0m | -1.70% | 1.20% | 1.008 | -0.0002% | -0.0066% | $72.5k | |
| Direxion Daily Semiconductor ETF SOXL | $199.51 | +0.84% | $19.3m | $19.9m | -2.46% | 1.19% | 1.033 | +0.0100% | +0.0000% | $1.6k | |
| The Sandbox SAND | $0.0499 | -0.20% | $19.1m | $9.8m | -1.50% | 0.58% | 0.511 | -0.0038% | -0.0084% | $18.7k | |
| Cosmos ATOM | $1.56 | -1.93% | $18.4m | $39.4m | +1.32% | 2.36% | 2.136 | -0.0390% | -0.0609% | $140.1k | |
| Lido DAO Token LDO | $0.2669 | +1.53% | $17.9m | $24.4m | +2.40% | 1.46% | 1.361 | +0.0107% | +0.0178% | $30.4k | |
| Ontology Gas ONG | $0.0469 | +2.27% | $17.5m | $2.2m | +40.44% | 0.13% | 0.128 | -1.1336% | -0.6508% | $52.0k | |
| LayerZero ZRO | $0.9155 | +2.56% | $17.0m | $56.2m | +3.75% | 3.36% | 3.299 | -0.0017% | +0.0388% | $14.7k | |
| Chip CHIP | $0.0307 | -3.29% | $17.0m | $17.3m | -3.70% | 1.04% | 1.020 | -0.0221% | -0.0330% | $67.1k | |
| Algorand ALGO | $0.0894 | +0.26% | $16.8m | $19.7m | -1.55% | 1.18% | 1.170 | -0.0023% | +0.0000% | $21.0k | |
| Nvidia Corp NVDA | $197.48 | +0.19% | $16.8m | $16.4m | -1.01% | 0.98% | 0.975 | +0.0072% | +0.0066% | $309.1 | |
| The Protocol THE | $0.0608 | -3.93% | $16.7m | $3.0m | -28.21% | 0.18% | 0.180 | +0.0100% | +0.0100% | $77.3k | |
| Arcium ARX | $0.2233 | +2.98% | $16.7m | $3.4m | +19.59% | 0.21% | 0.207 | +0.0010% | +0.0100% | $33.6k | |
| River RIVER | $3.86 | -2.49% | $15.9m | $13.2m | -1.25% | 0.79% | 0.827 | +0.0182% | +0.0269% | $72.1k | |
| Sei SEI | $0.0484 | -1.62% | $15.6m | $21.3m | -6.58% | 1.27% | 1.362 | -0.0019% | -0.0177% | $21.0k | |
| Chiliz CHZ | $0.0182 | +0.09% | $15.5m | $14.8m | -0.17% | 0.89% | 0.958 | -0.0209% | -0.0226% | $30.5k | |
| GUNZ GUN | $0.0044 | -12.20% | $15.4m | $2.5m | -24.12% | 0.15% | 0.164 | +0.0000% | -0.0180% | $74.9k | |
| Biconomy BICO | $0.0153 | -3.59% | $15.1m | $5.5m | -7.68% | 0.33% | 0.365 | -0.0350% | -0.0455% | $34.1k | |
| Dymension DYM | $0.0163 | -1.46% | $15.0m | $2.3m | -18.39% | 0.14% | 0.153 | +0.6016% | +1.0075% | $41.4k | |
| Yooldo ESPORTS | $0.0229 | -7.01% | $14.6m | $12.6m | -4.49% | 0.76% | 0.864 | +0.1270% | +0.1060% | $152.2k | |
| MultiversX EGLD | $2.66 | -0.55% | $14.2m | $3.8m | -4.52% | 0.23% | 0.266 | -0.0030% | -0.0135% | $29.1k | |
| Decentraland MANA | $0.0705 | +2.07% | $14.2m | $6.0m | -2.59% | 0.36% | 0.422 | -0.0086% | -0.0055% | $22.4k | |
| Axie Infinity AXS | $1.02 | -3.42% | $13.9m | $12.3m | -8.94% | 0.74% | 0.883 | +0.0008% | +0.0049% | $30.2k | |
| Kite KITE | $0.1207 | +6.15% | $13.8m | $23.2m | +6.73% | 1.39% | 1.679 | +0.0103% | +0.0140% | $9.0k | |
| AKEDO AKE | $0.0003 | -0.75% | $13.6m | $6.0m | +6.28% | 0.36% | 0.439 | +0.1138% | +0.0680% | $59.3k | |
| Janction JCT | $0.0034 | -15.90% | $13.5m | $9.4m | -10.59% | 0.56% | 0.692 | +0.0303% | +0.0238% | $192.7k | |
| SHIBA INU SHIB | $0.0000 | -1.48% | $13.1m | $6.6m | -0.12% | 0.39% | 0.501 | -0.0053% | -0.0031% | $30.8k | |
| Nomina NOM | $0.0019 | -3.49% | $13.1m | $3.4m | -10.07% | 0.20% | 0.258 | +0.0100% | +0.0100% | $51.0k | |
| Tether Gold XAUT | $4,164.68 | +0.06% | $12.4m | $217.5m | +0.30% | 13.02% | 17.509 | +0.0107% | +0.0140% | $72.1k | |
| Silver (Derivatives) XAG | $62.89 | +0.56% | $12.2m | $42.2m | -1.80% | 2.52% | 3.461 | +0.0081% | +0.0000% | $15.2k | |
| Arweave AR | $2.00 | -1.72% | $12.2m | $9.5m | -5.18% | 0.57% | 0.778 | +0.0421% | +0.0682% | $46.6k | |
| Notcoin NOT | $0.0004 | -2.77% | $11.7m | $4.2m | -13.73% | 0.25% | 0.354 | -0.0371% | -0.0825% | $14.9k | |
| Bella Protocol BEL | $0.1041 | +0.16% | $11.5m | $3.9m | -4.13% | 0.23% | 0.337 | -0.3860% | -0.3383% | $36.6k | |
| Morpho MORPHO | $1.99 | +2.91% | $11.3m | $21.8m | +4.06% | 1.31% | 1.931 | -0.0184% | -0.0176% | $10.6k | |
| Pyth Network PYTH | $0.0391 | +3.58% | $11.0m | $15.5m | +2.81% | 0.93% | 1.400 | +0.0156% | +0.0108% | $37.1k | |
| POPCAT POPCAT | $0.0510 | +1.32% | $10.9m | $11.6m | -0.60% | 0.70% | 1.073 | -0.0039% | -0.0140% | $16.2k | |
| Bonk BONK | $0.0000 | +0.02% | $10.8m | $2.3m | +2.58% | 0.14% | 0.211 | -0.0144% | -0.0433% | $2.1k | |
| Vaulta A | $0.0733 | +10.86% | $10.7m | $5.3m | +36.87% | 0.32% | 0.494 | +0.0083% | +0.0100% | $22.3k | |
| ZB Token ZBT | $0.1377 | -0.39% | $10.3m | $14.2m | -1.61% | 0.85% | 1.377 | -0.0039% | -0.1879% | $21.6k | |
| Bio Protocol BIO | $0.0296 | -4.65% | $10.1m | $14.2m | -6.81% | 0.85% | 1.404 | +0.0233% | +0.0163% | $26.4k | |
| INFINIT IN | $0.0503 | -4.00% | $10.0m | $6.9m | -10.05% | 0.42% | 0.697 | -0.0713% | -0.0506% | $49.3k | |
| Tezos XTZ | $0.2527 | +4.89% | $9.9m | $6.1m | +6.46% | 0.37% | 0.617 | -0.0071% | +0.0089% | $21.1k | |
| Adventure Gold AGLD | $0.1516 | -6.20% | $9.8m | $6.4m | -6.81% | 0.39% | 0.654 | -0.0435% | -0.0555% | $17.8k | |
| Sahara AI SAHARA | $0.0106 | -1.58% | $9.7m | $10.2m | -3.94% | 0.61% | 1.049 | +0.0083% | +0.0100% | $11.7k | |
| Meteora MET | $0.1729 | -4.37% | $9.7m | $12.1m | -5.96% | 0.73% | 1.256 | +0.0088% | +0.0086% | $6.2k | |
| Berachain BERA | $0.2064 | -3.18% | $9.7m | $9.4m | -0.42% | 0.57% | 0.978 | -0.0020% | -0.0080% | $35.4k | |
| Polygon Ecosystem Token POL | $0.0726 | -1.01% | $9.6m | $25.2m | -2.50% | 1.51% | 2.629 | -0.0064% | -0.0130% | $17.7k | |
| OPEN Ticketing Ecosystem OPN | $0.0692 | +7.01% | $9.6m | $7.6m | +4.64% | 0.46% | 0.797 | -0.0097% | +0.0699% | $17.7k | |
| Pixels PIXEL | $0.0052 | +1.68% | $9.5m | $2.4m | +1.28% | 0.14% | 0.252 | +0.0113% | +0.0178% | $16.0k | |
| EVAA Protocol EVAA | $0.9409 | -2.79% | $9.4m | $10.1m | -5.98% | 0.60% | 1.066 | +0.0083% | +0.0100% | $3.5k | |
| Useless Coin USELESS | $0.0838 | -6.82% | $9.4m | $14.5m | -9.10% | 0.87% | 1.546 | +0.0083% | +0.0100% | $42.8k | |
| Superfortune GUA | $0.0695 | +5.95% | $9.4m | $7.2m | +2.29% | 0.43% | 0.768 | +0.0100% | +0.0100% | $56.8k | |
| ApeCoin APE | $0.1426 | -1.50% | $9.3m | $11.7m | -2.94% | 0.70% | 1.257 | +0.0019% | -0.0023% | $12.3k | |
| Crude Oil Futures (Derivatives) CL | $69.12 | +0.07% | $9.3m | $54.0m | -2.76% | 3.24% | 5.825 | +0.0069% | +0.0224% | $10.6k | |
| PAX Gold PAXG | $4,166.79 | -0.02% | $9.2m | $133.0m | +0.03% | 7.96% | 14.392 | +0.0007% | +0.0093% | $6.2k | |
| Secret SCRT | $0.0488 | +2.75% | $9.2m | $1.6m | -7.24% | 0.10% | 0.173 | +0.0100% | +0.0100% | $47.5k | |
| Power Protocol POWER | $0.0692 | -16.21% | $9.1m | $4.0m | -13.14% | 0.24% | 0.436 | +0.0100% | +0.0100% | $60.9k | |
| Starknet STRK | $0.0307 | -0.81% | $9.1m | $14.5m | -2.21% | 0.87% | 1.607 | +0.0163% | +0.0134% | $19.9k | |
| Portal PORTAL | $0.0127 | +1.35% | $8.8m | $3.7m | -1.82% | 0.22% | 0.420 | -0.0701% | -0.0922% | $1.7k | |
| MYX Finance MYX | $0.0817 | -4.11% | $8.8m | $8.3m | -1.03% | 0.50% | 0.946 | +0.0083% | +0.0100% | $111.0k | |
| Naoris Protocol NAORIS | $0.0397 | -13.88% | $8.6m | $4.9m | -17.26% | 0.29% | 0.567 | +0.0100% | +0.0100% | $27.1k | |
| Sonic S | $0.0265 | -0.61% | $8.5m | $8.9m | -6.36% | 0.54% | 1.050 | -0.0245% | -0.0083% | $19.9k | |
| Monad MON | $0.0203 | -0.99% | $8.5m | $52.9m | -1.37% | 3.17% | 6.234 | +0.0753% | +0.1066% | $12.9k | |
| OKB OKB | $79.67 | -2.03% | $8.5m | $17.3m | -3.67% | 1.04% | 2.045 | +0.0051% | +0.0100% | $24.5 | |
| Storj STORJ | $0.0774 | -1.84% | $8.4m | $2.2m | -28.47% | 0.13% | 0.265 | -0.0370% | +0.0185% | $9.8k | |
| zkSync ZK | $0.0105 | +0.06% | $8.2m | $8.3m | -2.35% | 0.50% | 1.016 | +0.0669% | +0.0837% | $20.6k | |
| Bitway BTW | $0.0828 | +37.25% | $8.0m | $3.4m | +72.58% | 0.20% | 0.423 | +0.0249% | +0.0100% | $41.5k | |
| Bless BLESS | $0.0090 | +5.83% | $8.0m | $7.8m | +6.70% | 0.47% | 0.975 | +0.0334% | +0.0272% | $17.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $65.73 | +0.91% | $8.0m | $21.0m | +1.48% | 1.26% | 2.631 | +0.0036% | +0.0000% | $208.2 | |
| Sentient SENT | $0.0152 | +9.73% | $7.8m | $6.5m | +10.60% | 0.39% | 0.834 | -0.0649% | +0.0250% | $19.9k | |
| World Liberty Financial USD USD1 | $0.9996 | +0.00% | $7.8m | $778.4k | -1.38% | 0.05% | 0.100 | -0.0143% | -0.0078% | $0.0 | |
| Midnight NIGHT | $0.0335 | +3.18% | $7.8m | $8.7m | +3.36% | 0.52% | 1.124 | +0.0286% | +0.0340% | $3.0k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $620.34 | -0.05% | $7.7m | $5.3m | -4.08% | 0.32% | 0.687 | +0.0687% | -0.0063% | $7.2k | |
| Trusta.AI TA | $0.0795 | -9.65% | $7.7m | $14.7m | -13.39% | 0.88% | 1.913 | +0.0100% | +0.0100% | $9.6k | |
| OpenGradient OPG | $0.1307 | +0.67% | $7.6m | $9.3m | -4.14% | 0.56% | 1.220 | +0.0083% | +0.0100% | $12.0k | |
| HOME HOME | $0.0166 | -1.17% | $7.4m | $8.2m | -6.79% | 0.49% | 1.100 | -0.0261% | +0.0100% | $20.6k | |
| Ontology ONT | $0.0450 | +1.35% | $7.3m | $3.5m | -2.00% | 0.21% | 0.483 | +0.0337% | +0.0504% | $19.4k | |
| Billions Network BILL | $0.0402 | -3.74% | $7.2m | $8.7m | -3.32% | 0.52% | 1.216 | +0.0075% | +0.0100% | $36.4k | |
| Manta Network MANTA | $0.0610 | -2.72% | $7.1m | $10.1m | -6.33% | 0.61% | 1.424 | -0.0017% | -0.0104% | $41.9k | |
| Circle Internet Group Inc CRCL | $67.92 | +1.38% | $7.1m | $15.9m | +1.08% | 0.95% | 2.242 | +0.0147% | -0.0098% | $97.7 | |
| Stargate Finance STG | $0.1526 | -2.46% | $7.1m | $6.1m | -4.56% | 0.36% | 0.860 | +0.0734% | +0.0468% | $21.2k | |
| 0x ZRX | $0.0895 | +3.46% | $6.9m | $2.6m | +12.09% | 0.16% | 0.380 | -0.0217% | -0.0493% | $20.5k |