Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$207.3m
Volumen 24Std.:$71.5m
Liquidierungen 24Std.:$126.6k
| Coin |
Preis
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Nervos Network CKB | $0.0009 | +0.41% | $1.0m | $1.2m | -4.65% | 0.57% | 1.150 | -0.0535% | -0.0644% | $475.9 | |
| KernelDAO KERNEL | $0.0403 | -2.16% | $1.0m | $1.4m | -4.63% | 0.67% | 1.360 | +0.0100% | +0.0100% | $1.4k | |
| Era7 ERA | $0.0842 | -2.21% | $1.0m | $2.0m | +6.98% | 0.96% | 1.954 | +0.0100% | -0.0029% | $12.1k | |
| Tagger TAG | $0.0009 | +0.22% | $1.0m | $6.7m | +0.07% | 3.23% | 6.665 | +0.0100% | +0.0100% | $1.7k | |
| GMX GMX | $5.85 | -0.64% | $1.0m | $2.8m | -3.95% | 1.36% | 2.802 | -0.0786% | -0.1462% | $0.6 | |
| Swarms SWARMS | $0.0068 | -1.75% | $1.0m | $3.3m | +0.32% | 1.57% | 3.250 | -0.0494% | -0.0606% | $1.9k | |
| OKZOO AIOT | $0.0539 | -5.05% | $1.0m | $2.1m | -6.27% | 1.04% | 2.147 | +0.0100% | +0.0100% | $417.6 | |
| Illuvium ILV | $3.11 | -1.61% | $991.0k | $1.3m | -3.35% | 0.64% | 1.336 | -0.0091% | +0.0100% | $2.6k | |
| JApple Inc. AAPL | $307.71 | -0.16% | $990.7k | $2.8m | +0.44% | 1.37% | 2.870 | +0.0033% | +0.0000% | $3.1 | |
| Turtle TURTLE | $0.0361 | -3.77% | $982.0k | $1.3m | -3.29% | 0.63% | 1.340 | +0.0100% | +0.0100% | $363.7 | |
| UMA UMA | $0.3911 | -1.11% | $973.3k | $2.2m | -0.48% | 1.07% | 2.273 | +0.0075% | +0.0100% | $2.0 | |
| Qtum QTUM | $0.7042 | -0.66% | $961.1k | $2.1m | -1.89% | 1.00% | 2.161 | -0.0364% | +0.0879% | $1.5k | |
| Tutorial TUT | $0.0109 | -3.99% | $960.6k | $2.6m | -11.33% | 1.28% | 2.757 | +0.0100% | +0.0100% | $2.0k | |
| 1000XEC 1000XEC | $0.0053 | -1.36% | $951.3k | $1.1m | -2.96% | 0.51% | 1.113 | +0.0100% | +0.0100% | $1.1k | |
| Aztec AZTEC | $0.0142 | -1.20% | $948.6k | $3.2m | -2.79% | 1.53% | 3.347 | +0.0088% | +0.0100% | $66.8 | |
| AVAAI AVAAI | $0.0053 | -3.04% | $935.5k | $1.7m | -3.22% | 0.82% | 1.814 | +0.0100% | +0.0100% | $846.7 | |
| Intuition TRUST | $0.0529 | -4.62% | $933.4k | $1.8m | -2.36% | 0.87% | 1.922 | +0.0396% | +0.0591% | $123.4 | |
| Convex Finance CVX | $1.19 | -1.09% | $924.4k | $2.2m | -2.82% | 1.04% | 2.333 | -0.3109% | -0.4241% | $431.9 | |
| PumpBTC (Governance token) PUMP | $0.0102 | -4.13% | $921.1k | $1.8m | -5.56% | 0.85% | 1.906 | +0.0470% | +0.0368% | $197.9 | |
| Orderly Network ORDER | $0.0363 | -3.65% | $916.8k | $2.5m | -3.18% | 1.21% | 2.744 | +0.0313% | +0.0318% | $1.6k | |
| Koma Inu KOMA | $0.0080 | +2.38% | $912.8k | $2.0m | +3.24% | 0.97% | 2.198 | +0.0007% | -0.0707% | $68.2 | |
| Sallar ALL | $0.4952 | -1.00% | $891.6k | $1.1m | +5.67% | 0.54% | 1.247 | +0.0100% | +0.0100% | $0.0 | |
| TOSHI TOSHI | $0.0001 | +0.20% | $889.1k | $764.4k | -2.65% | 0.37% | 0.860 | +0.0100% | +0.0100% | $1.1k | |
| tokenbot CLANKER | $15.77 | -4.06% | $873.8k | $1.6m | -0.97% | 0.77% | 1.828 | +0.0100% | +0.0188% | $14.4 | |
| AI Network AIN | $0.0809 | -3.68% | $860.6k | $4.4m | -1.72% | 2.14% | 5.148 | +0.0702% | +0.0263% | $4.8k | |
| Ark ARK | $0.1095 | -1.07% | $858.7k | $1.4m | -0.73% | 0.69% | 1.666 | +0.0100% | +0.0100% | $2.0k | |
| FIGHT FIGHT | $0.0036 | -4.69% | $855.6k | $4.1m | -5.84% | 1.98% | 4.808 | +0.0100% | +0.0100% | $4.5k | |
| Hana Network HANA | $0.0386 | -1.01% | $854.1k | $6.5m | -1.52% | 3.11% | 7.556 | +0.0520% | +0.0101% | $53.0 | |
| CARV CARV | $0.0365 | -2.19% | $849.0k | $2.2m | +0.11% | 1.06% | 2.598 | +0.0100% | +0.0100% | $59.6 | |
| StarHeroes STAR | $0.1486 | -0.75% | $844.8k | $1.4m | -0.10% | 0.66% | 1.631 | +0.0166% | +0.0238% | $107.8 | |
| BitMine Immersion Technologies BMNR | $15.09 | -0.75% | $842.6k | $1.2m | +6.05% | 0.58% | 1.421 | +0.0304% | +0.0000% | $1.5 | |
| Terra LUNA | $0.0490 | -2.06% | $834.6k | $625.4k | -6.88% | 0.30% | 0.749 | +0.0333% | +0.1318% | $10.1 | |
| BROCCOLIF3B BROCCOLIF3B | $0.0068 | +2.43% | $820.3k | $2.5m | +5.36% | 1.19% | 3.019 | +0.1079% | +0.0611% | $324.0 | |
| CoW Protocol COW | $0.1460 | -0.79% | $820.0k | $1.9m | -2.33% | 0.91% | 2.297 | -0.0039% | -0.0466% | $245.6 | |
| Collect on Fanable COLLECT | $0.0400 | -4.53% | $817.5k | $5.3m | -3.88% | 2.54% | 6.446 | +0.0133% | +0.0189% | $2.5k | |
| RONIN RONIN | $0.0602 | -2.30% | $813.8k | $1.5m | -1.73% | 0.71% | 1.799 | +0.0100% | +0.0100% | $3.9k | |
| Metis Token METIS | $2.80 | -0.84% | $813.4k | $2.0m | +0.02% | 0.96% | 2.456 | +0.0036% | -0.0059% | $1.2k | |
| Harmony ONE | $0.0012 | -2.08% | $813.2k | $1.1m | -1.18% | 0.53% | 1.346 | -0.0724% | -0.1255% | $1.3k | |
| Orochi Network ON | $0.0857 | -5.72% | $807.5k | $1.6m | -7.58% | 0.78% | 1.991 | +0.0100% | +0.0100% | $6.5k | |
| Raydium RAY | $0.7054 | -0.76% | $804.8k | $1.8m | -2.29% | 0.87% | 2.250 | -0.0458% | -0.1311% | $865.9 | |
| Oracle Corp stock ORCL | $143.85 | +0.54% | $798.8k | $3.5m | +3.50% | 1.67% | 4.345 | +0.0065% | -0.0425% | $1.4 | |
| Bitlayer BTR | $0.0194 | -4.48% | $779.5k | $2.2m | -6.30% | 1.04% | 2.761 | +0.0100% | +0.0100% | $28.7 | |
| Axelar AXL | $0.0428 | -1.09% | $777.7k | $2.5m | +0.77% | 1.22% | 3.245 | +0.0100% | +0.0100% | $662.3 | |
| Euler EUL | $1.05 | -0.21% | $770.8k | $2.7m | -2.16% | 1.30% | 3.485 | +0.0100% | +0.0100% | $4.2 | |
| 1000RATS 1000RATS | $0.0308 | -3.29% | $770.2k | $8.8m | -3.27% | 4.22% | 11.366 | +0.0100% | +0.0200% | $2.5k | |
| Sport.Fun FUN | $0.0247 | -5.18% | $769.0k | $2.1m | -3.94% | 1.01% | 2.715 | +0.0100% | +0.0100% | $1.4k | |
| Liquity LQTY | $0.1872 | -1.47% | $753.6k | $1.3m | -2.65% | 0.62% | 1.716 | +0.0234% | +0.0455% | $260.2 | |
| Lista DAO LISTA | $0.0503 | -2.29% | $741.2k | $1.3m | -6.52% | 0.61% | 1.719 | +0.0100% | +0.0100% | $2.7k | |
| Dolomite DOLO | $0.0234 | -1.80% | $736.8k | $1.3m | -1.02% | 0.64% | 1.804 | -0.0019% | +0.0100% | $298.7 | |
| Frax FRAX | $0.2418 | -0.92% | $715.1k | $757.4k | -6.47% | 0.37% | 1.059 | +0.0100% | +0.0100% | $295.9 | |
| Maverick Protocol MAV | $0.0097 | -2.48% | $708.3k | $1.3m | -2.78% | 0.63% | 1.855 | +0.0100% | +0.0100% | $19.5 | |
| Scroll SCR | $0.0283 | -3.17% | $703.1k | $1.5m | -1.31% | 0.74% | 2.180 | +0.0100% | +0.0100% | $59.4 | |
| SPDR SP 500 ETF SPY | $747.52 | -0.04% | $697.0k | $5.2m | -0.31% | 2.50% | 7.431 | +0.0033% | +0.0000% | $7.5 | |
| Bancor BNT | $0.2686 | +0.26% | $680.3k | $1.2m | +5.31% | 0.58% | 1.755 | -0.0117% | -0.0285% | $378.2 | |
| Celer Network CELR | $0.0019 | -3.45% | $670.8k | $846.9k | -0.55% | 0.41% | 1.263 | -0.0816% | -0.0790% | $7.0k | |
| NEXPACE NXPC | $0.2685 | -1.83% | $658.1k | $6.6m | -1.48% | 3.19% | 10.059 | +0.0100% | +0.0100% | $716.0 | |
| Corning Inc (Derivatives) GLW | $211.28 | +0.80% | $657.7k | $5.3m | -0.54% | 2.54% | 8.013 | +0.0033% | +0.0000% | $2.1 | |
| Metal MTL | $0.2309 | -0.86% | $653.4k | $1.4m | -4.89% | 0.67% | 2.125 | +0.0350% | +0.0103% | $2.6k | |
| SATS (Ordinals) SATS | $0.0000 | -3.75% | $649.6k | $576.5k | -7.27% | 0.28% | 0.887 | +0.0100% | n/a | $5.5k | |
| Astar ASTR | $0.0052 | -0.63% | $649.3k | $1.5m | +0.58% | 0.72% | 2.306 | -0.0588% | -0.0522% | $5.4 | |
| WAX WAXP | $0.0042 | -3.29% | $648.4k | $1.0m | -6.12% | 0.50% | 1.605 | +0.0100% | +0.0100% | $3.8k | |
| Santos FC Fan Token SANTOS | $0.5532 | -2.43% | $646.8k | $1.4m | -1.19% | 0.68% | 2.170 | +0.0100% | +0.0100% | $1.1k | |
| Cerebras Systems CBRS | $204.80 | +0.55% | $643.5k | $1.8m | -1.95% | 0.87% | 2.805 | +0.0054% | +0.0000% | $2.0 | |
| Steem STEEM | $0.0419 | -0.05% | $630.2k | $1.4m | -3.71% | 0.70% | 2.296 | -0.0189% | -0.0319% | $20.5 | |
| Icon ICX | $0.0250 | -1.40% | $617.4k | $1.3m | -1.20% | 0.64% | 2.158 | -0.0020% | -0.0095% | $97.4 | |
| Moca Coin MOCA | $0.0090 | -0.29% | $610.3k | $1.2m | -1.46% | 0.59% | 2.017 | +0.0100% | +0.0100% | $63.1 | |
| Microsoft MSFT | $391.46 | -0.14% | $596.1k | $6.4m | -1.28% | 3.11% | 10.801 | +0.0033% | +0.0000% | $3.9 | |
| Prometeus PROM | $1.14 | -0.82% | $590.6k | $1.4m | -0.08% | 0.68% | 2.393 | +0.0100% | +0.0100% | $2.9k | |
| Sonic SVM SONIC | $0.0257 | -4.57% | $588.4k | $1.3m | -5.25% | 0.63% | 2.231 | +1.3400% | +1.3400% | $532.3 | |
| Flex Ltd. FLEX | $135.71 | +1.13% | $585.3k | $59.1k | -68.51% | 0.03% | 0.101 | +0.0050% | +0.0000% | $194.4 | |
| Meta Platforms, Inc. META | $108.89 | +4.78% | $574.2k | $2.6m | -0.42% | 1.25% | 4.495 | +0.0033% | +0.0000% | $5.9 | |
| Alpine F1 Team Fan Token ALPINE | $0.3181 | -1.22% | $567.9k | $1.3m | -3.32% | 0.61% | 2.227 | +0.0100% | +0.0100% | $988.2 | |
| SafePal SFP | $0.2252 | -1.26% | $566.5k | $2.6m | -2.85% | 1.26% | 4.594 | +0.0100% | +0.0100% | $304.8 | |
| Across Protocol ACX | $0.0422 | -1.14% | $566.1k | $2.4m | -3.34% | 1.16% | 4.253 | +0.0100% | +0.0100% | $0.0 | |
| DIA DIA | $0.1085 | -2.51% | $559.6k | $965.3k | -4.13% | 0.47% | 1.725 | +0.0100% | +0.0023% | $207.4 | |
| Lisk LSK | $0.0887 | -1.79% | $556.2k | $1.3m | -6.05% | 0.61% | 2.271 | -0.0145% | -0.5788% | $1.6k | |
| ApeX Protocol APEX | $0.2797 | -6.15% | $553.9k | $3.0m | -6.08% | 1.43% | 5.366 | +0.0100% | +0.0100% | $7.2k | |
| Wayfinder PROMPT | $0.0226 | -2.17% | $541.5k | $969.9k | -2.86% | 0.47% | 1.791 | +0.0515% | +0.0667% | $6.2 | |
| iExec RLC RLC | $0.2952 | -2.00% | $531.8k | $1.2m | +0.64% | 0.60% | 2.348 | -0.3828% | +1.3400% | $3.4k | |
| Robinhood Markets Inc HOOD | $114.70 | +1.59% | $518.7k | $1.8m | +5.79% | 0.89% | 3.546 | +0.0000% | +0.0000% | $11.3 | |
| Flare FLR | $0.0069 | -0.57% | $507.5k | $1.1m | -6.14% | 0.55% | 2.235 | -0.0884% | -0.0865% | $103.8 | |
| 1000TURBO 1000TURBO | $0.9045 | +1.54% | $503.4k | $485.3k | -18.69% | 0.23% | 0.964 | +0.0100% | +0.0100% | $120.3 | |
| Cysic CYS | $0.3204 | -1.72% | $497.5k | $8.7m | -2.22% | 4.19% | 17.459 | +0.0100% | +0.0207% | $0.0 | |
| Applied Materials AMAT | $632.39 | -0.24% | $495.3k | $1.8m | +3.82% | 0.89% | 3.707 | +0.0031% | +0.1720% | $6.3 | |
| Cetus Protocol CETUS | $0.0184 | -1.31% | $489.3k | $1.1m | -3.42% | 0.51% | 2.156 | -0.0438% | -0.0642% | $46.1 | |
| Lumentum Holdings (Derivatives) LITE | $760.42 | +0.10% | $487.2k | $3.2m | -2.27% | 1.54% | 6.543 | +0.0033% | +0.0000% | $7.6 | |
| Loopring LRC | $0.0123 | -1.78% | $477.8k | $589.5k | -4.40% | 0.28% | 1.234 | -0.0298% | -0.0492% | $5.0k | |
| JOE JOE | $0.0296 | -1.52% | $468.2k | $894.5k | +1.20% | 0.43% | 1.910 | +0.0100% | +0.0100% | $0.0 | |
| Eclipse ES | $0.0064 | -2.59% | $463.2k | $289.6k | +16.16% | 0.14% | 0.625 | +0.0100% | +0.0100% | $817.4 | |
| CZs Dog BROCCOLI | $0.0124 | -2.75% | $460.0k | $675.8k | -2.63% | 0.33% | 1.469 | +0.0168% | +0.0100% | $146.6 | |
| Civic CVC | $0.0211 | -1.75% | $459.1k | $983.0k | -0.59% | 0.47% | 2.141 | +0.0189% | +0.0141% | $0.0 | |
| Venus XVS | $2.51 | -1.32% | $452.3k | $1.2m | -4.59% | 0.58% | 2.678 | +0.0088% | +0.0050% | $0.0 | |
| Hims and Hers Health Inc HIMS | $36.96 | +0.23% | $447.6k | $193.3k | -3.58% | 0.09% | 0.432 | +0.0030% | +0.0000% | $3.7 | |
| peaq PEAQ | $0.0220 | -3.96% | $423.0k | $923.5k | -3.95% | 0.45% | 2.183 | +0.0100% | +0.0100% | $0.0 | |
| Crowdstrike Holdings Inc CRWD | $192.42 | +2.22% | $418.2k | $249.5k | +1.98% | 0.12% | 0.597 | +0.0000% | +0.0000% | $1.9 | |
| ProShares UltraPro QQQ TQQQ | $75.60 | -0.15% | $414.7k | $832.7k | -14.44% | 0.40% | 2.008 | +0.1027% | +0.1732% | $158.6 | |
| Helium HNT | $0.2359 | -4.08% | $411.6k | $846.3k | -1.04% | 0.41% | 2.056 | +0.0100% | +0.0100% | $13.6k | |
| Palantir Technologies Inc PLTR | $131.56 | +0.39% | $410.6k | $1.7m | +0.35% | 0.83% | 4.201 | +0.0000% | +0.0000% | $1.3 | |
| Rayls RLS | $0.0023 | -2.03% | $410.0k | $328.5k | +7.13% | 0.16% | 0.801 | +0.0301% | n/a | $1.5k | |
| Arm Holdings PLC - ADR ARM | $325.87 | +0.23% | $402.4k | $2.8m | -3.08% | 1.36% | 7.028 | +0.0033% | +0.1402% | $3.2 |