Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$288.6m
Volumen 24Std.:$152.4m
Liquidierungen 24Std.:$251.9k
| Coin |
Preis
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Numeraire NMR | $9.05 | +1.18% | $1.9m | $2.3m | +2.22% | 0.81% | 1.247 | +0.0736% | +0.1153% | $14.9 | |
| Bitcoin SV BSV | $16.70 | +0.63% | $1.9m | $3.6m | +0.77% | 1.23% | 1.914 | +0.0100% | +0.0100% | $8.2k | |
| Goatseus Maximus GOAT | $0.0152 | +3.00% | $1.9m | $2.7m | +3.92% | 0.93% | 1.447 | -0.0498% | +0.0237% | $2.7k | |
| DeAgentAI AIA | $0.0702 | +0.73% | $1.8m | $4.3m | -0.01% | 1.50% | 2.334 | +0.0100% | +0.0100% | $5.7k | |
| Superform UP | $0.4185 | +3.78% | $1.8m | $1.5m | +3.35% | 0.51% | 0.801 | +0.0330% | n/a | $3.5k | |
| Applied Materials Inc (Derivatives) AMAT | $485.47 | -1.28% | $1.8m | $6.1m | -1.96% | 2.12% | 3.312 | -0.0034% | +0.0000% | $53.3 | |
| Janction JCT | $0.0021 | +4.31% | $1.8m | $6.8m | +2.72% | 2.35% | 3.691 | +0.0109% | +0.0302% | $3.8k | |
| Roundhill Neocloud ETF (Derivatives) NCLD | $22.96 | -3.20% | $1.8m | $121.3k | +11.27% | 0.04% | 0.066 | +0.0000% | +0.0000% | $137.2 | |
| Open Campus EDU | $0.0403 | +3.36% | $1.8m | $3.7m | +3.69% | 1.30% | 2.047 | +0.0651% | +0.0347% | $4.0k | |
| IOST IOST | $0.0006 | +1.87% | $1.8m | $1.9m | -1.89% | 0.67% | 1.072 | -0.0043% | +0.0002% | $15.8k | |
| SUN SUN | $0.0175 | -0.54% | $1.8m | $3.8m | +0.40% | 1.33% | 2.131 | -0.0626% | -0.1195% | $155.2 | |
| IoTeX IOTX | $0.0028 | +2.85% | $1.8m | $1.9m | +3.37% | 0.67% | 1.078 | +0.0731% | +0.0688% | $6.6k | |
| Band Protocol BAND | $0.1850 | +3.57% | $1.8m | $1.7m | +2.16% | 0.59% | 0.949 | +0.0263% | +0.0258% | $4.2k | |
| Beam BEAM | $0.0015 | -1.74% | $1.8m | $6.2m | -0.49% | 2.16% | 3.497 | +0.0974% | +0.0100% | $5.3k | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $94.99 | -0.26% | $1.8m | $2.2m | +19.04% | 0.76% | 1.250 | +0.0000% | +0.0000% | $51.3 | |
| Trust Wallet Token TWT | $0.4258 | +3.64% | $1.7m | $5.8m | +2.78% | 2.02% | 3.336 | +0.0100% | +0.0100% | $347.7 | |
| DOGS DOGS | $0.0000 | +2.55% | $1.7m | $1.6m | +1.01% | 0.55% | 0.916 | +0.0725% | +0.0379% | $7.5k | |
| The Protocol THE | $0.0683 | -1.37% | $1.7m | $2.4m | -3.15% | 0.83% | 1.389 | +0.0100% | +0.0100% | $629.9 | |
| Moonbirds BIRB | $0.0542 | +0.07% | $1.7m | $2.2m | -0.17% | 0.76% | 1.283 | +0.0100% | +0.0100% | $7.3k | |
| Orderly Network ORDER | $0.0308 | +0.60% | $1.7m | $2.4m | -0.13% | 0.83% | 1.421 | +0.0083% | +0.0100% | $3.2k | |
| Rocket Pool RPL | $1.67 | +5.03% | $1.7m | $1.4m | +1.65% | 0.48% | 0.818 | +0.0100% | +0.0100% | $5.5k | |
| BULLA BULLA | $0.0162 | -4.39% | $1.7m | $5.7m | -6.76% | 1.98% | 3.410 | +0.0100% | +0.0100% | $2.3k | |
| Chill guy CHILLGUY | $0.0116 | +2.33% | $1.7m | $3.6m | +2.86% | 1.25% | 2.180 | +0.0385% | +0.0558% | $1.9k | |
| tokenbot CLANKER | $12.93 | -1.23% | $1.7m | $1.9m | +1.83% | 0.66% | 1.149 | +0.0224% | +0.0296% | $3.7k | |
| Swarms SWARMS | $0.0075 | +3.51% | $1.6m | $3.0m | +4.07% | 1.03% | 1.796 | -0.0341% | -0.0521% | $1.3k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $67.35 | -0.02% | $1.6m | $3.5m | -2.81% | 1.20% | 2.108 | +0.0000% | +0.0000% | $55.2 | |
| Polymesh POLYX | $0.0348 | +1.97% | $1.6m | $1.9m | -3.60% | 0.66% | 1.156 | +0.0100% | +0.0100% | $1.7k | |
| KernelDAO KERNEL | $0.0377 | +2.38% | $1.6m | $1.9m | +3.90% | 0.66% | 1.171 | +0.0100% | +0.0100% | $260.4 | |
| MEET48 IDOL | $0.0156 | +1.04% | $1.6m | $7.8m | +0.65% | 2.71% | 4.812 | +0.0271% | +0.0100% | $4.9k | |
| FIGHT FIGHT | $0.0034 | +2.87% | $1.6m | $4.5m | +3.02% | 1.56% | 2.775 | +0.0130% | +0.0141% | $3.5k | |
| B3 B3 | $0.0005 | +3.14% | $1.6m | $751.1k | +7.73% | 0.26% | 0.463 | -0.0088% | -0.9578% | $2.3k | |
| Superfortune GUA | $0.0381 | -3.79% | $1.6m | $4.5m | -4.32% | 1.56% | 2.786 | +0.0709% | +0.0176% | $2.2k | |
| Alpine F1 Team Fan Token ALPINE | $0.3491 | +0.92% | $1.6m | $1.8m | -2.22% | 0.64% | 1.139 | +0.0100% | +0.0109% | $9.2k | |
| Gigadevice Semiconductor Inc (Derivatives) GIGADEV | $60.72 | -3.33% | $1.6m | $1.1m | -5.81% | 0.38% | 0.686 | +0.0000% | +0.0066% | $6.8k | |
| FLOCK FLOCK | $0.0327 | +0.90% | $1.6m | $1.5m | -6.56% | 0.52% | 0.942 | +0.0100% | +0.0100% | $11.0 | |
| Intuition TRUST | $0.0511 | -0.53% | $1.6m | $2.3m | -0.22% | 0.78% | 1.413 | +0.0153% | +0.0100% | $2.1k | |
| Cetus Protocol CETUS | $0.0261 | +2.61% | $1.6m | $1.5m | +1.38% | 0.50% | 0.916 | -0.0398% | -0.0447% | $6.9k | |
| Intuitive Surgical Inc ISRG | $378.31 | +1.04% | $1.6m | $171.2k | -9.03% | 0.06% | 0.108 | +0.0033% | +0.0000% | $795.7 | |
| GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | $22.29 | -5.58% | $1.6m | $516.4k | -8.73% | 0.18% | 0.325 | +0.0033% | -0.0318% | $5.9k | |
| KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR | $23.34 | -2.38% | $1.6m | $2.1m | +5.03% | 0.74% | 1.339 | +0.0233% | +0.0084% | $1.9k | |
| MemeCore M | $1.12 | +0.28% | $1.6m | $8.8m | +0.28% | 3.05% | 5.568 | +0.0384% | +0.0318% | $3.2k | |
| Everlyn AI LYN | $0.0317 | +1.26% | $1.6m | $5.4m | +3.59% | 1.87% | 3.420 | +0.0768% | +0.0749% | $2.0k | |
| Arista Networks ANET | $188.64 | -2.21% | $1.6m | $37.3k | -39.73% | 0.01% | 0.024 | +0.0050% | +0.0000% | $0.0 | |
| SuperRare RARE | $0.0122 | -0.42% | $1.6m | $1.8m | -7.17% | 0.64% | 1.183 | +0.0551% | +0.0536% | $4.5k | |
| Steem STEEM | $0.0430 | +3.43% | $1.6m | $1.5m | +4.94% | 0.54% | 0.999 | -0.0120% | -0.0250% | $15.2 | |
| Banana Gun BANANA | $3.91 | -0.17% | $1.5m | $2.3m | -3.05% | 0.81% | 1.505 | -0.0103% | -0.0147% | $6.2k | |
| Tensor TNSR | $0.0345 | +3.22% | $1.5m | $3.2m | +2.53% | 1.12% | 2.118 | +0.0625% | +0.1006% | $5.3k | |
| Chain XCN | $0.0036 | +0.09% | $1.5m | $1.2m | -7.27% | 0.41% | 0.786 | +0.0619% | +0.0515% | $0.0 | |
| 1000CAT 1000CAT | $0.0019 | -3.24% | $1.5m | $1.7m | -9.32% | 0.58% | 1.102 | +0.0044% | +0.0100% | $4.4k | |
| Liquity LQTY | $0.2156 | +1.45% | $1.5m | $1.5m | +3.74% | 0.53% | 1.003 | +0.0594% | +0.0959% | $5.2k | |
| Lisk LSK | $0.0907 | +4.82% | $1.5m | $1.8m | +2.54% | 0.63% | 1.218 | -0.0474% | -0.0614% | $48.4 | |
| Manta Network MANTA | $0.0600 | +2.02% | $1.5m | $6.3m | +3.98% | 2.18% | 4.204 | +0.0100% | +0.0100% | $1.2k | |
| Dolomite DOLO | $0.0237 | -1.26% | $1.5m | $1.5m | +1.12% | 0.51% | 0.991 | +0.0100% | +0.0100% | $563.0 | |
| Sophon SOPH | $0.0037 | +0.53% | $1.5m | $2.6m | +0.24% | 0.91% | 1.772 | +0.0088% | +0.0100% | $220.3 | |
| Quack AI Q | $0.0222 | +1.21% | $1.5m | $7.3m | -0.11% | 2.52% | 4.946 | +0.0100% | +0.0100% | $2.2k | |
| Solv Protocol SOLV | $0.0025 | +1.80% | $1.5m | $1.5m | -1.56% | 0.52% | 1.022 | +0.0100% | +0.0100% | $4.6k | |
| Boundless ZKC | $0.0410 | +1.72% | $1.5m | $2.3m | +3.89% | 0.80% | 1.564 | +0.0100% | +0.0100% | $1.8k | |
| Teradyne Inc (Derivatives) TER | $368.16 | -3.79% | $1.5m | $1.7m | -1.83% | 0.59% | 1.155 | +0.0025% | +0.0000% | $44.2 | |
| Cartesi CTSI | $0.0262 | +4.30% | $1.5m | $2.3m | +4.19% | 0.79% | 1.566 | -0.9046% | -0.5237% | $2.7k | |
| Kyber Network Crystal KNC | $0.1151 | +1.75% | $1.5m | $2.2m | +3.97% | 0.75% | 1.485 | +0.0100% | +0.0100% | $4.5k | |
| ZetaChain ZETA | $0.0328 | +3.41% | $1.4m | $3.5m | +4.56% | 1.21% | 2.412 | +0.0277% | +0.0671% | $6.5k | |
| Tagger TAG | $0.0009 | -1.04% | $1.4m | $6.8m | -1.64% | 2.35% | 4.706 | +0.0100% | +0.0100% | $1.0k | |
| TAIKO TAIKO | $0.0764 | +2.11% | $1.4m | $2.8m | +5.24% | 0.98% | 1.964 | +0.0100% | +0.0100% | $1.1k | |
| Tradr 2X Long STX Daily ETF STXX | $834.67 | -1.34% | $1.4m | $1.6m | +7.34% | 0.57% | 1.152 | +0.0250% | +0.0607% | $136.1 | |
| 1000000MOG 1000000MOG | $0.1152 | -0.30% | $1.4m | $1.8m | -4.12% | 0.63% | 1.282 | +0.0100% | +0.0812% | $2.8k | |
| RONIN RONIN | $0.0546 | -0.84% | $1.4m | $1.5m | -1.63% | 0.53% | 1.073 | +0.0100% | +0.0100% | $1.9k | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF TSLL | $9.78 | -0.61% | $1.4m | $287.1k | +17.28% | 0.10% | 0.204 | +0.0050% | +0.3461% | $0.0 | |
| Berkshire Hathaway Inc Class B (Derivatives) BRKB | $499.23 | +0.34% | $1.4m | $3.7m | +3.28% | 1.27% | 2.609 | +0.0289% | +0.0714% | $49.9 | |
| Bella Protocol BEL | $0.1133 | +1.64% | $1.4m | $1.9m | +2.98% | 0.64% | 1.320 | +0.0099% | +0.0025% | $0.0 | |
| ChainGPT CGPT | $0.0206 | +0.29% | $1.4m | $1.8m | +0.78% | 0.64% | 1.320 | -0.0294% | -0.0095% | $892.1 | |
| CyberConnect CYBER | $0.3414 | +1.13% | $1.4m | $2.0m | +0.93% | 0.68% | 1.402 | -0.0162% | -0.0093% | $267.6 | |
| State Street SPDR S&P Biotech ETF (Derivatives) XBI | $165.79 | +1.62% | $1.4m | $568.8k | -0.48% | 0.20% | 0.409 | +0.0000% | +0.0000% | $2.5k | |
| Walmart Inc (Derivatives) WMT | $104.25 | +0.55% | $1.4m | $4.2m | +3.57% | 1.46% | 3.037 | +0.0000% | +0.0267% | $50.2 | |
| Illuvium ILV | $3.27 | +1.14% | $1.4m | $1.6m | +2.53% | 0.55% | 1.158 | +0.0100% | +0.0100% | $7.0k | |
| Brevis BREV | $0.0726 | -0.87% | $1.4m | $2.4m | -0.13% | 0.82% | 1.727 | +0.0083% | +0.0100% | $2.1k | |
| AWE Network AWE | $0.0635 | +0.02% | $1.4m | $3.4m | -0.98% | 1.17% | 2.454 | +0.0100% | +0.0100% | $0.0 | |
| Sallar ALL | $0.5384 | +1.83% | $1.4m | $2.3m | +5.77% | 0.80% | 1.713 | -0.0271% | -0.0288% | $1.8k | |
| Drift DRIFT | $0.0119 | +1.40% | $1.3m | $3.6m | -0.30% | 1.25% | 2.663 | +0.0100% | +0.0100% | $3.0k | |
| DIA DIA | $0.1360 | +3.63% | $1.3m | $1.4m | +0.48% | 0.47% | 1.012 | +0.0100% | +0.0100% | $2.2k | |
| Ark ARK | $0.1055 | -0.48% | $1.3m | $1.5m | -1.88% | 0.51% | 1.098 | +0.0100% | +0.0164% | $82.4 | |
| Aztec AZTEC | $0.0137 | +1.66% | $1.3m | $3.1m | +3.52% | 1.07% | 2.317 | +0.0097% | +0.0162% | $4.6k | |
| Alaya AI AGT | $0.0151 | +0.39% | $1.3m | $3.5m | -0.16% | 1.21% | 2.613 | +0.0385% | +0.0287% | $1.2k | |
| PlaysOut PLAY | $0.0363 | +2.88% | $1.3m | $5.6m | +4.28% | 1.93% | 4.193 | +0.0100% | +0.0421% | $38.2 | |
| Moca Coin MOCA | $0.0083 | -2.33% | $1.3m | $1.6m | +0.70% | 0.54% | 1.179 | +0.0100% | +0.0100% | $1.3k | |
| ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | $19.35 | +0.03% | $1.3m | $2.4m | +3.61% | 0.83% | 1.819 | +0.0000% | +0.0000% | $69.3 | |
| PDD Holdings Inc (Derivatives) PDD | $88.34 | -1.47% | $1.3m | $145.6k | +59.02% | 0.05% | 0.111 | +0.0000% | +0.2890% | $0.0 | |
| Nervos Network CKB | $0.0010 | +3.17% | $1.3m | $1.5m | +4.82% | 0.52% | 1.151 | +0.0706% | +0.0234% | $156.1 | |
| Gravity G | $0.0038 | +0.20% | $1.3m | $2.7m | +0.13% | 0.94% | 2.091 | +0.0100% | +0.0100% | $1.5k | |
| Tradoor TRADOOR | $0.5376 | -3.71% | $1.3m | $3.4m | -4.43% | 1.17% | 2.603 | +0.0100% | +0.0100% | $3.9k | |
| Qualcomm (Derivatives) QCOM | $159.81 | -0.48% | $1.3m | $10.7m | -0.55% | 3.70% | 8.299 | +0.0000% | +0.0000% | $47.9 | |
| Coin98 C98 | $0.0154 | +2.51% | $1.3m | $1.9m | +0.95% | 0.66% | 1.493 | +0.0760% | +0.0971% | $8.8k | |
| ETHPoW ETHW | $0.2719 | -0.65% | $1.3m | $2.0m | -1.35% | 0.71% | 1.588 | +0.0075% | +0.0100% | $608.5 | |
| Safe SAFE | $0.0924 | +1.18% | $1.3m | $2.0m | -2.34% | 0.70% | 1.580 | +0.0100% | +0.0100% | $11.6 | |
| Nokia Oyj (Derivatives) NOK | $10.11 | -0.78% | $1.3m | $8.4m | +0.24% | 2.90% | 6.548 | +0.0000% | +0.0000% | $92.7 | |
| Zest Protocol ZEST | $0.1354 | -2.49% | $1.3m | $6.8m | -3.71% | 2.37% | 5.396 | +0.0249% | +0.0290% | $0.0 | |
| CEA Industries Inc (Derivatives) BNC | $3.21 | +2.86% | $1.3m | $739.0k | +5.45% | 0.26% | 0.584 | +0.1392% | +0.0780% | $412.4 | |
| AriaAI ARIA | $0.0287 | -1.20% | $1.3m | $3.0m | +1.53% | 1.05% | 2.399 | +0.0100% | +0.0100% | $2.7k | |
| Haedal Protocol HAEDAL | $0.0186 | +0.70% | $1.3m | $1.9m | +2.13% | 0.65% | 1.485 | +0.0100% | +0.0100% | $0.0 | |
| Irys IRYS | $0.0138 | -1.06% | $1.3m | $2.9m | -2.52% | 0.99% | 2.280 | +0.0083% | +0.0100% | $294.3 | |
| Mitosis MITO | $0.0280 | +3.35% | $1.2m | $4.1m | +1.99% | 1.41% | 3.262 | +0.0100% | +0.0100% | $1.7k |