Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$25.9m
Volumen 24Std.:$14.6m
Liquidierungen 24Std.:$10.2k
| Coin |
Preis
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPCH SPCH | $12.09 | -1.83% | $379.3k | $559.9k | -4.68% | 2.16% | 1.476 | +0.0000% | +0.0000% | $1.0k | |
| Puffer PUFFER | $0.0225 | +0.57% | $369.5k | $294.3k | -17.56% | 1.13% | 0.797 | +0.0100% | +0.0100% | $447.1 | |
| FLY FLY | $21.22 | -5.14% | $358.7k | $149.5k | +6.37% | 0.58% | 0.417 | +0.0000% | -0.2281% | $309.4 | |
| Flare FLR | $0.0069 | -2.22% | $358.5k | $1.2m | -4.14% | 4.59% | 3.320 | +0.0100% | +0.0100% | $907.0 | |
| Merck & Co Inc (Derivatives) MRK | $142.10 | +0.38% | $336.3k | $340.8k | +19.51% | 1.31% | 1.013 | -0.0095% | -0.0100% | $0.0 | |
| Atlassian Corp (Derivatives) TEAM | $195.36 | +0.64% | $336.0k | $178.3k | +4.82% | 0.69% | 0.531 | +0.0000% | +0.0000% | $37.6 | |
| Hut 8 Corp (Derivatives) HUT | $87.40 | -2.03% | $334.8k | $151.4k | -12.94% | 0.58% | 0.452 | +0.0000% | +0.0000% | $2.2k | |
| Kioxia Holdings Corp (Derivatives) KIOXIA | $113.39 | +1.70% | $332.0k | $378.5k | -7.76% | 1.46% | 1.140 | +0.0001% | n/a | $0.0 | |
| Critical Metals Corp (Derivatives) CRML | $6.96 | -3.79% | $320.4k | $101.0k | +8.54% | 0.39% | 0.315 | +0.0290% | +0.0023% | $19.6 | |
| Zscaler Inc (Derivatives) ZS | $212.38 | -0.85% | $315.3k | $220.2k | -0.15% | 0.85% | 0.698 | +0.0000% | +0.0000% | $83.1 | |
| 1000NEIROCTO 1000NEIROCTO | $0.0841 | -0.12% | $304.4k | $1.0m | -0.06% | 3.87% | 3.296 | +0.0100% | +0.0100% | $107.9 | |
| Johnson and Johnson JNJ | $257.32 | +0.38% | $302.3k | $327.2k | +1.97% | 1.26% | 1.082 | +0.0033% | -0.0273% | $0.0 | |
| Velo VELO | $0.0051 | -6.38% | $295.8k | $478.6k | -9.46% | 1.84% | 1.618 | +0.0100% | +0.0100% | $0.0 | |
| iShares Bitcoin Trust ETF (Derivatives) IBIT | $46.48 | -1.48% | $280.6k | $160.3k | -16.40% | 0.62% | 0.571 | -0.0112% | -0.0214% | $0.0 | |
| Mongodb Inc (Derivatives) MDB | $361.92 | +1.17% | $276.8k | $232.0k | -5.83% | 0.89% | 0.838 | +0.0000% | +0.0000% | $0.0 | |
| Samsung KODEX 200 ETF(Derivatives) KODEX200 | $79.46 | -1.47% | $271.4k | $61.5k | +13.99% | 0.24% | 0.227 | +0.0000% | +0.0000% | $0.0 | |
| Robinhood xStock HOODX | $107.39 | -1.32% | $266.8k | $581.8k | -11.44% | 2.24% | 2.181 | -0.0135% | -0.0116% | $0.0 | |
| GMESTOCK GMESTOCK | $24.11 | -2.35% | $265.8k | $400.8k | -14.73% | 1.54% | 1.508 | +0.0000% | +0.0000% | $40.9 | |
| Storj STORJ | $0.0289 | +0.07% | $265.3k | $601.2k | -2.64% | 2.32% | 2.266 | +0.0100% | +0.0100% | $17.4 | |
| Meituan (Derivatives) MEITUAN | $8.87 | -0.56% | $265.0k | $1.2m | -3.08% | 4.81% | 4.711 | +0.0000% | +0.0000% | $0.0 | |
| Naver Corp (Derivatives) NAVER | $136.36 | -3.45% | $258.8k | $177.5k | +11.87% | 0.68% | 0.686 | +0.0000% | +0.0000% | $5.5 | |
| Carvana Co (Derivatives) CVNA | $61.96 | -1.93% | $257.9k | $76.5k | +68.43% | 0.30% | 0.297 | -0.0115% | +0.0000% | $18.1 | |
| USDJPY USDJPY | $158.02 | -0.11% | $230.6k | $688.9k | +0.80% | 2.66% | 2.987 | +0.0000% | -0.0479% | $0.0 | |
| Moonshot AI (Derivatives) MOONSHOT | $67.25 | -0.34% | $228.8k | $1.5m | -1.39% | 5.80% | 6.572 | +0.0033% | +0.0050% | $0.0 | |
| PepsiCo Inc PEP | $125.08 | -1.32% | $226.6k | $430.5k | +11.74% | 1.66% | 1.900 | +0.0000% | +0.0008% | $0.0 | |
| Meta xStock METAX | $724.45 | -1.79% | $225.0k | $310.5k | -3.28% | 1.20% | 1.380 | -0.0224% | -0.0056% | $0.0 | |
| Cognex Corp (Derivatives) CGNX | $60.48 | -7.20% | $220.9k | $35.7k | -61.67% | 0.14% | 0.161 | +0.0000% | +0.0000% | $0.0 | |
| MP Materials Corp (Derivatives) MP | $45.74 | -4.07% | $205.1k | $76.8k | -0.78% | 0.30% | 0.375 | +0.0137% | +0.0000% | $22.8 | |
| ProShares Bitcoin ETF (Derivatives) BITO | $11.01 | -1.37% | $205.0k | $254.4k | -4.63% | 0.98% | 1.241 | +0.0000% | +0.0000% | $0.0 | |
| 1000TOSHI 1000TOSHI | $0.1125 | -0.88% | $184.2k | $449.4k | -0.79% | 1.73% | 2.439 | +0.0100% | +0.0100% | $135.3 | |
| Oura Inc (Derivatives) OURA | $49.03 | -0.07% | $184.0k | $1.1m | -0.08% | 4.27% | 6.027 | +0.0033% | +0.0050% | $58.4 | |
| GBPUSD GBPUSD | $1.32 | +0.04% | $178.2k | $490.9k | +0.91% | 1.89% | 2.755 | +0.0000% | +0.0000% | $0.0 | |
| UiPath Inc (Derivatives) PATH | $13.08 | +0.52% | $172.6k | $119.5k | +2.88% | 0.46% | 0.692 | +0.0167% | +0.0078% | $0.0 | |
| Gitlab Inc (Derivatives) GTLB | $51.70 | +0.85% | $170.2k | $109.6k | +0.79% | 0.42% | 0.644 | +0.0000% | +0.0221% | $133.8 | |
| Loopring LRC | $0.0098 | +0.84% | $167.7k | $396.9k | +1.14% | 1.53% | 2.367 | +0.0100% | +0.0100% | $47.7 | |
| Wayfinder PROMPT | $0.0192 | +2.82% | $155.1k | $293.7k | +4.30% | 1.13% | 1.894 | +0.0100% | +0.0100% | $522.9 | |
| Analog Devices ADI | $404.06 | -3.20% | $145.6k | $163.2k | -13.94% | 0.63% | 1.120 | +0.0050% | +0.0000% | $0.0 | |
| GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF (Derivatives) CONL | $5.04 | -4.36% | $145.4k | $97.8k | +0.25% | 0.38% | 0.673 | +0.0000% | +0.0000% | $0.5 | |
| iShares Semiconductor ETF SOXX | $571.37 | -1.02% | $145.4k | $421.6k | -0.74% | 1.62% | 2.899 | +0.0000% | +0.0000% | $2.7k | |
| Cipher Digital (Derivatives) CIFR | $14.28 | -4.74% | $142.9k | $149.7k | +1.88% | 0.58% | 1.047 | +0.0000% | +0.0000% | $0.0 | |
| Rockwell Automation Inc (Derivatives) ROK | $438.42 | -2.63% | $142.6k | $55.6k | -43.04% | 0.21% | 0.390 | +0.0385% | n/a | $0.0 | |
| EURUSD EURUSD | $1.12 | +0.00% | $136.1k | $707.0k | +3.01% | 2.73% | 5.196 | +0.0000% | +0.0000% | $22.4 | |
| SoftBank Group Corp (Derivatives) SOFTBANK | $38.12 | -3.71% | $132.5k | $88.5k | +25.82% | 0.34% | 0.667 | +0.0277% | n/a | $3.9 | |
| 1000TURBO 1000TURBO | $0.9763 | +0.60% | $125.2k | $350.8k | -1.17% | 1.35% | 2.803 | +0.0100% | +0.0100% | $0.0 | |
| Coinbase xStock COINX | $175.45 | -2.73% | $120.6k | $248.9k | -5.12% | 0.96% | 2.063 | +0.0009% | +0.0112% | $0.0 | |
| Boba Network BOBA | $0.0205 | -1.12% | $119.5k | $181.7k | -17.53% | 0.70% | 1.521 | +0.0100% | +0.0100% | $0.0 | |
| Bank of America Corp (Derivatives) BAC | $53.28 | -0.11% | $116.1k | $228.6k | +8.32% | 0.88% | 1.969 | +0.0018% | +0.0000% | $0.0 | |
| General Electric Co (Derivatives) GE | $300.57 | -2.29% | $114.1k | $280.8k | -0.99% | 1.08% | 2.461 | +0.0000% | +0.0000% | $0.0 | |
| Okta, Inc. (Derivatives) OKTA | $215.77 | -1.14% | $113.7k | $713.3k | -6.17% | 2.75% | 6.271 | -0.0097% | +0.0000% | $0.0 | |
| Ouster Inc (Derivatives) OUST | $40.36 | -6.81% | $111.4k | $160.1k | -2.77% | 0.62% | 1.438 | +0.0033% | +0.0000% | $0.0 | |
| Gilead Sciences, Inc. (Derivatives) GILD | $147.36 | +2.29% | $110.5k | $36.3k | -14.72% | 0.14% | 0.329 | +0.0000% | +0.0000% | $0.0 | |
| Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF (Derivatives) MSFU | $41.50 | +0.73% | $110.1k | $205.1k | +7.26% | 0.79% | 1.863 | +0.0000% | +0.0000% | $0.0 | |
| NASDAQ100 NASDAQ100 | n/a | n/a | $109.0k | $166.6k | -11.17% | 0.64% | 1.528 | +0.0006% | n/a | $0.0 | |
| Amgen (Derivatives) AMGN | $410.67 | +2.30% | $107.5k | $64.9k | -13.73% | 0.25% | 0.603 | +0.0000% | +0.0000% | $0.0 | |
| JD.Com Inc (Derivatives) JD | $26.89 | +1.09% | $106.4k | $95.1k | -5.40% | 0.37% | 0.894 | +0.0000% | +0.0000% | $2.7 | |
| Regeneron Pharmaceuticals, Inc. (Derivatives) REGN | $738.61 | -0.78% | $105.4k | $26.0k | -15.99% | 0.10% | 0.247 | +0.0000% | +0.0000% | $0.0 | |
| Roundhill Magnificent Seven ETF (Derivatives) MAGS | $73.49 | -0.33% | $100.2k | $188.1k | -4.13% | 0.72% | 1.876 | +0.0000% | +0.0000% | $0.0 | |
| Intuitive Surgical Inc ISRG | $412.64 | +1.72% | $100.1k | $143.3k | -5.91% | 0.55% | 1.432 | +0.0033% | +0.0000% | $0.0 | |
| Status SNT | $0.0080 | -1.17% | $96.3k | $263.9k | +11.37% | 1.02% | 2.741 | -0.3415% | -0.6232% | $369.3 | |
| Lockheed Martin Corp (Derivatives) LMT | n/a | n/a | $92.8k | $5.1k | -0.06% | 0.02% | 0.055 | +0.0000% | n/a | $0.0 | |
| Roundhill Neocloud ETF (Derivatives) NCLD | $22.80 | -4.88% | $91.9k | $237.4k | +3.40% | 0.92% | 2.582 | +0.0000% | +0.0000% | $0.0 | |
| MercadoLibre Inc (Derivatives) MELI | n/a | n/a | $90.1k | $5.1k | -0.05% | 0.02% | 0.056 | +0.0000% | n/a | $0.0 | |
| Schrodinger, Inc. (Derivatives) SDGR | $27.01 | -6.35% | $88.4k | $27.9k | -19.22% | 0.11% | 0.315 | +0.0000% | +0.0000% | $230.5 | |
| Booking Holdings Inc. (Derivatives) BKNG | n/a | n/a | $86.3k | $4.9k | +0.91% | 0.02% | 0.057 | +0.0000% | n/a | $0.0 | |
| Air Products & Chemicals, Inc. (Derivatives) APD | n/a | n/a | $84.2k | $5.0k | -0.87% | 0.02% | 0.060 | +0.0000% | n/a | $0.0 | |
| Altria Group, Inc. (Derivatives) MO | $69.80 | +1.65% | $84.0k | $20.1k | +7.18% | 0.08% | 0.239 | +0.0000% | +0.0000% | $0.0 | |
| Bitdeer Technologies Group (Derivatives) BTDR | $10.19 | -2.95% | $80.0k | $72.9k | -5.15% | 0.28% | 0.910 | +0.0000% | +0.0000% | $0.0 | |
| Linde PLC LIN | n/a | n/a | $79.6k | $5.0k | -1.55% | 0.02% | 0.063 | +0.0000% | n/a | $0.0 | |
| Freeport-Mcmoran Inc. (Derivatives) FCX | n/a | n/a | $75.2k | $5.0k | +0.82% | 0.02% | 0.067 | +0.0000% | n/a | $2.8 | |
| Riot Platforms, Inc. (Derivatives) RIOT | $18.19 | -1.12% | $74.7k | $146.2k | +14.57% | 0.56% | 1.957 | +0.0000% | +0.0000% | $645.7 | |
| Polymarket (Derivatives) POLYMARKET | n/a | n/a | $74.3k | $10.4k | +0.55% | 0.04% | 0.140 | +0.0000% | n/a | $0.0 | |
| Biogen Inc. (Derivatives) BIIB | $222.04 | -1.09% | $73.7k | $14.2k | -0.56% | 0.05% | 0.192 | +0.0000% | +0.0095% | $0.0 | |
| 1000TAG 1000TAG | $0.6978 | -3.37% | $70.0k | $431.2k | -2.92% | 1.66% | 6.164 | +0.0100% | +0.0100% | $0.0 | |
| Amazon xStock AMZNX | $258.68 | +1.89% | $67.7k | $647.8k | +4.27% | 2.50% | 9.567 | +0.0156% | +0.0379% | $0.0 | |
| GIGADEVICE GIGADEVICE | $50.65 | -7.44% | $65.6k | $242.0k | -7.38% | 0.93% | 3.687 | +0.0000% | +0.0000% | $0.0 | |
| JP225 JP225 | $68,834.00 | -1.04% | $62.7k | $111.6k | +6.89% | 0.43% | 1.781 | +0.0003% | n/a | $0.0 | |
| 10000SATS 10000SATS | $0.0001 | +2.64% | $62.0k | $312.8k | +1.60% | 1.21% | 5.043 | +0.0100% | +0.0100% | $10.1 | |
| SSPC SSPC | $6.98 | +1.90% | $57.6k | $65.5k | -7.23% | 0.25% | 1.138 | +0.0000% | +0.0000% | $0.0 | |
| Spotify Technology SA (Derivatives) SPOT | $516.86 | +5.90% | $57.1k | $44.5k | -29.11% | 0.17% | 0.780 | +0.0000% | +0.0000% | $0.0 | |
| State Street Technology Select Sector SPDR ETF (Derivatives) XLK | $199.72 | -0.40% | $55.8k | $40.4k | -7.79% | 0.16% | 0.724 | +0.0000% | +0.0000% | $0.0 | |
| SPX500 SPX500 | n/a | n/a | $53.6k | $559.3k | -0.29% | 2.16% | 10.444 | +0.0006% | n/a | $0.0 | |
| Global X Defense Tech ETF (Derivatives) SHLD | $58.16 | -3.13% | $52.8k | $63.7k | -5.04% | 0.25% | 1.206 | -0.0427% | n/a | $0.0 | |
| Intuitive Machines Inc (Derivatives) LUNR | $14.22 | -4.11% | $51.2k | $97.6k | +1.97% | 0.38% | 1.906 | +0.0050% | n/a | $0.0 | |
| State Street Consumer Staples Select Sector SPDR ETF (Derivatives) XLP | $81.59 | -0.34% | $50.8k | $66.5k | -22.97% | 0.26% | 1.309 | -0.1333% | +0.0000% | $0.0 | |
| Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X ETF (Derivatives) AMZU | $36.34 | +3.47% | $48.8k | $46.0k | +24.48% | 0.18% | 0.941 | +0.0000% | +0.0000% | $26.9 | |
| State Street Health Care Select Sector SPDR ETF (Derivatives) XLV | $169.19 | +0.97% | $45.2k | $62.3k | +36.21% | 0.24% | 1.378 | +0.0000% | +0.0000% | $0.0 | |
| CleanSpark, Inc. (Derivatives) CLSK | $11.30 | -5.91% | $45.1k | $54.1k | -12.27% | 0.21% | 1.198 | +0.0000% | +0.0000% | $31.1 | |
| Twilio Inc (Derivatives) TWLO | $274.36 | -1.71% | $44.6k | $119.8k | -3.54% | 0.46% | 2.689 | +0.0050% | n/a | $0.0 | |
| Direxion Daily S&P 500 Bull 3x ETF (Derivatives) SPXL | $292.92 | -2.06% | $40.4k | $117.6k | -8.75% | 0.45% | 2.911 | +0.0000% | +0.0000% | $0.0 | |
| State Street Utilities Select Sector SPDR ETF (Derivatives) XLU | $41.26 | -0.27% | $40.2k | $124.2k | +12.76% | 0.48% | 3.090 | +0.0167% | +0.0039% | $0.0 | |
| GlobalFoundries Inc. (Derivatives) GFS | n/a | n/a | $40.1k | $4.6k | -4.85% | 0.02% | 0.116 | +0.0000% | n/a | $0.0 | |
| American Airlines Group (Derivatives) AAL | $12.55 | -2.49% | $39.8k | $35.1k | -11.35% | 0.14% | 0.883 | +0.0000% | +0.0000% | $0.0 | |
| WINk WIN | $0.0001 | +23.82% | $36.6k | $114.3k | +23.64% | 0.44% | 3.123 | +0.0100% | n/a | $86.1 | |
| Ripple USD RLUSD | $1.00 | +0.05% | $34.8k | $595.1k | +0.08% | 2.29% | 17.108 | -0.0505% | -0.0320% | $0.0 | |
| Core Scientific, Inc. (Derivatives) CORZ | $15.74 | -3.44% | $26.5k | $18.5k | -14.42% | 0.07% | 0.697 | +0.0000% | +0.0000% | $0.0 | |
| World Liberty Financial USD USD1 | $0.9995 | +0.00% | $25.7k | $577.8k | +0.07% | 2.23% | 22.477 | +0.0100% | +0.0012% | $0.0 | |
| 10000NEX 10000NEX | $0.0081 | +0.99% | $22.4k | $163.9k | +6.26% | 0.63% | 7.314 | +0.0100% | +0.0100% | $0.0 | |
| LENOVO LENOVO | $4.11 | -7.80% | $21.5k | $334.3k | -7.42% | 1.29% | 15.541 | +0.0000% | +0.0000% | $0.0 | |
| Toncoin TON | $1.41 | -2.77% | $21.4k | $56.3k | +21.30% | 0.22% | 2.636 | n/a | n/a | $0.0 | |
| Mastercard Inc MA | $566.20 | -0.28% | $20.1k | $57.4k | -8.93% | 0.22% | 2.855 | +0.0000% | +0.0000% | $0.0 |