Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$70.7b
Volumen 24Std.:$147.6b
Liquidierungen 24Std.:$358.4m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $83,519.90 | -2.33% | $1.7t | $53.1b | $28.4b | -6.99% | 40.20% | 0.535 | +0.0039% | +0.0037% | $95.8m | |
| Ethereum ETH | $2,647.04 | -2.85% | $322.7b | $33.0b | $18.0b | -5.34% | 25.44% | 0.545 | +0.0042% | +0.0023% | $96.7m | |
| ZCash ZEC | $1,489.89 | -8.02% | $25.2b | $6.4b | $1.9b | -19.18% | 2.62% | 0.287 | +0.0133% | +0.0128% | $14.7m | |
| Solana SOL | $113.58 | -2.93% | $66.6b | $6.0b | $3.1b | -5.30% | 4.44% | 0.522 | +0.0043% | +0.0041% | $13.3m | |
| Ripple XRP | $1.47 | -5.97% | $92.3b | $4.1b | $1.4b | -9.51% | 2.04% | 0.355 | +0.0074% | +0.0043% | $16.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,779.31 | -4.44% | n/a | $2.9b | $410.5m | -12.34% | 0.58% | 0.141 | -0.0015% | +0.0107% | $5.7m | |
| Hyperliquid HYPE | $91.37 | -4.26% | $20.3b | $2.8b | $2.7b | -7.18% | 3.80% | 0.945 | +0.0066% | +0.0058% | $3.8m | |
| NEAR Protocol NEAR | $4.35 | -8.73% | $5.7b | $2.8b | $877.7m | -15.41% | 1.24% | 0.313 | +0.0191% | +0.0182% | $8.3m | |
| Gold (Derivatives) XAU | $4,269.89 | -1.10% | n/a | $2.6b | $843.8m | +15.99% | 1.19% | 0.326 | +0.0315% | +0.0222% | $2.8m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $137.58 | -5.69% | n/a | $2.3b | $197.1m | +1.69% | 0.28% | 0.086 | +0.0170% | +0.0118% | $1.8m | |
| Dogecoin DOGE | $0.0928 | -6.85% | $14.4b | $1.9b | $715.2m | -12.72% | 1.01% | 0.378 | +0.0075% | +0.0081% | $9.0m | |
| Crude Oil Futures (Derivatives) CL | $93.72 | +3.43% | n/a | $1.5b | $302.5m | +6.91% | 0.43% | 0.208 | +0.0000% | -0.0030% | $1.7m | |
| Uniswap UNI | $9.02 | -7.52% | $5.6b | $1.3b | $544.9m | -8.35% | 0.77% | 0.406 | +0.0102% | +0.0140% | $3.8m | |
| Bitcoin Cash BCH | $335.98 | -1.94% | $6.7b | $1.1b | $269.6m | -6.77% | 0.38% | 0.253 | +0.0054% | +0.0039% | $3.1m | |
| SpaceX (Derivatives) SPCX | $148.23 | -3.57% | n/a | $978.0m | $359.1m | +18.46% | 0.51% | 0.367 | +0.0169% | +0.0188% | $1.5m | |
| Litecoin LTC | $65.72 | +5.81% | $5.1b | $928.2m | $306.8m | +6.58% | 0.43% | 0.331 | +0.0088% | +0.0105% | $3.4m | |
| Silver (Derivatives) XAG | $63.65 | -2.45% | n/a | $913.0m | $299.9m | +7.87% | 0.42% | 0.328 | +0.0373% | +0.0548% | $2.4m | |
| Micron Technology Inc (Derivatives) MU | $1,052.23 | -3.01% | n/a | $852.6m | $183.7m | -34.16% | 0.26% | 0.215 | -0.0028% | +0.0012% | $693.8k | |
| SUI SUI | $0.9548 | -6.07% | $3.9b | $831.6m | $332.6m | -11.11% | 0.47% | 0.400 | +0.0125% | +0.0171% | $2.6m | |
| BNB BNB | $771.24 | -1.29% | $102.4b | $771.0m | $850.0m | -2.49% | 1.20% | 1.102 | +0.0098% | +0.0095% | $1.1m | |
| Brent Oil (Derivatives) BZ | $99.59 | +3.47% | n/a | $734.4m | $228.1m | +16.73% | 0.32% | 0.311 | -0.0138% | -0.0271% | $1.7m | |
| Nillion NIL | $0.1240 | +27.45% | $63.9m | $672.7m | $39.9m | +84.89% | 0.06% | 0.059 | +0.0084% | +0.0089% | $3.4m | |
| 1000PEPE 1000PEPE | $0.0043 | -9.54% | n/a | $643.3m | $174.6m | -13.48% | 0.25% | 0.271 | +0.0043% | +0.0053% | $4.3m | |
| Ethena ENA | $0.2051 | -3.47% | $2.1b | $585.8m | $324.3m | -7.10% | 0.46% | 0.554 | +0.0093% | +0.0186% | $1.6m | |
| Bittensor TAO | $283.07 | -7.52% | $3.2b | $558.1m | $248.6m | -8.61% | 0.35% | 0.445 | +0.0140% | +0.0228% | $1.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,325.99 | -2.38% | n/a | $524.8m | $411.7m | -3.79% | 0.58% | 0.784 | +0.0000% | +0.0000% | $1.8m | |
| Cardano ADA | $0.2362 | -5.80% | $8.8b | $501.0m | $260.2m | -7.26% | 0.37% | 0.519 | +0.0051% | +0.0071% | $1.8m | |
| Ondo ONDO | $0.4642 | +6.86% | $2.2b | $489.5m | $222.2m | +19.85% | 0.31% | 0.454 | +0.0044% | +0.0282% | $1.5m | |
| Worldcoin WLD | $0.4077 | -10.60% | $1.5b | $485.3m | $216.7m | -14.71% | 0.31% | 0.447 | +0.0005% | +0.0067% | $3.2m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.57 | -8.99% | n/a | $481.6m | $44.8m | -5.50% | 0.06% | 0.093 | -0.0041% | +0.0000% | $975.4k | |
| Lighter LIT | $5.00 | -3.00% | $1.2b | $481.2m | $361.6m | -5.99% | 0.51% | 0.751 | -0.0190% | -0.0287% | $949.0k | |
| Arbitrum ARB | $0.2135 | -9.83% | $1.4b | $479.2m | $157.8m | -16.16% | 0.22% | 0.329 | +0.0079% | +0.0182% | $1.9m | |
| Official Trump TRUMP | $1.98 | -8.72% | $555.8m | $476.1m | $138.3m | -6.91% | 0.20% | 0.291 | -0.0209% | -0.0250% | $3.7m | |
| Avalanche AVAX | $10.13 | -6.94% | $4.5b | $436.0m | $250.1m | -9.89% | 0.35% | 0.574 | +0.0089% | +0.0125% | $1.6m | |
| OVERTAKE TAKE | $0.0631 | -67.69% | $22.1m | $430.4m | $7.9m | -51.23% | 0.01% | 0.018 | +0.0206% | +0.0220% | $2.1m | |
| Pump.fun PUMP | $0.0038 | -9.70% | $1.8b | $414.5m | $286.0m | -5.51% | 0.40% | 0.690 | -0.0029% | +0.0010% | $1.9m | |
| Lisk LSK | $0.4020 | +26.12% | $93.1m | $409.0m | $29.1m | +23.82% | 0.04% | 0.071 | -0.0528% | -0.4282% | $1.8m | |
| MicroStrategy Inc (Derivatives) MSTR | $158.88 | -4.37% | n/a | $402.4m | $111.6m | -6.15% | 0.16% | 0.277 | +0.0289% | +0.0106% | $436.1k | |
| Circle Internet Group (Derivatives) CRCL | $91.28 | -1.60% | n/a | $400.5m | $145.6m | -4.22% | 0.21% | 0.364 | +0.0275% | +0.0125% | $318.5k | |
| AKEDO AKE | $0.0405 | -18.28% | $922.8m | $391.5m | $36.2m | -15.59% | 0.05% | 0.093 | +0.0070% | +0.0100% | $1.2m | |
| Harmony ONE | $0.0022 | -35.74% | $34.6m | $384.1m | $15.0m | -23.39% | 0.02% | 0.039 | -0.3896% | -1.4380% | $1.5m | |
| Chainlink LINK | $12.27 | -3.86% | $9.1b | $375.8m | $313.9m | -7.07% | 0.44% | 0.835 | +0.0121% | +0.0100% | $1.2m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.93 | -5.03% | n/a | $375.7m | $61.2m | +6.52% | 0.09% | 0.163 | +0.0032% | +0.0118% | $777.1k | |
| SK Hynix (Derivatives) SKHY | $185.47 | -2.35% | n/a | $354.2m | $294.1m | +0.20% | 0.42% | 0.831 | -0.0041% | +0.0147% | $596.0k | |
| Pudgy Penguins PENGU | $0.0098 | -4.17% | $611.4m | $347.7m | $94.7m | -8.14% | 0.13% | 0.272 | +0.0228% | +0.0336% | $1.6m | |
| Filecoin FIL | $0.9547 | -7.47% | $792.4m | $334.5m | $100.9m | -13.11% | 0.14% | 0.302 | +0.0092% | +0.0121% | $2.6m | |
| LayerZero ZRO | $1.46 | -0.62% | $514.0m | $329.3m | $119.5m | +1.56% | 0.17% | 0.363 | +0.0160% | +0.0217% | $777.7k | |
| Aave AAVE | $137.09 | -7.03% | $2.1b | $278.0m | $220.3m | -6.63% | 0.31% | 0.792 | +0.0082% | +0.0132% | $1.3m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $35.76 | +5.92% | n/a | $274.9m | $23.4m | -4.20% | 0.03% | 0.085 | +0.0184% | -0.0129% | $169.0k | |
| Mubarak MUBARAK | $0.0479 | -15.14% | $47.6m | $268.3m | $30.5m | -19.28% | 0.04% | 0.114 | +0.0138% | +0.0149% | $799.9k | |
| Alphabet Inc (Derivatives) GOOGL | $336.06 | -4.36% | n/a | $229.6m | $122.6m | +17.15% | 0.17% | 0.534 | +0.0267% | +0.0314% | $203.2k | |
| Useless Coin USELESS | $0.2755 | -14.55% | $275.8m | $226.7m | $69.5m | -17.93% | 0.10% | 0.306 | +0.0080% | +0.0100% | $396.0k | |
| Pepe PEPE | $0.0000 | -9.60% | $1.8b | $225.8m | $36.6m | -21.41% | 0.05% | 0.162 | -0.0124% | -0.0096% | $1.9m | |
| Pons PONS | $0.6099 | -13.06% | n/a | $214.8m | $127.9m | -17.40% | 0.18% | 0.596 | +0.0110% | +0.0114% | $376.4k | |
| Tesla (Derivatives) TSLA | $376.91 | -0.51% | n/a | $211.9m | $64.3m | -3.57% | 0.09% | 0.304 | +0.0000% | +0.0000% | $248.5k | |
| Ethereum Classic ETC | $9.42 | +0.74% | $1.5b | $203.8m | $66.9m | +5.96% | 0.09% | 0.328 | +0.0087% | +0.0108% | $846.3k | |
| Dash DASH | $59.67 | -5.20% | $760.7m | $195.6m | $50.5m | -19.31% | 0.07% | 0.258 | +0.0220% | +0.0398% | $519.5k | |
| Stellar Lumens XLM | $0.2001 | -6.73% | $7.0b | $195.0m | $124.7m | -8.61% | 0.18% | 0.639 | +0.0105% | +0.0055% | $897.3k | |
| QQQ (Derivatives) QQQ | $734.44 | -1.55% | n/a | $192.7m | $100.6m | -10.29% | 0.14% | 0.522 | +0.0026% | +0.0000% | $19.7k | |
| Intel Corp (Derivatives) INTC | $119.14 | -2.64% | n/a | $184.3m | $91.8m | -10.58% | 0.13% | 0.498 | +0.0055% | +0.0059% | $82.5k | |
| Plasma XPL | $0.0881 | -7.86% | $243.8m | $184.0m | $146.3m | -10.09% | 0.21% | 0.795 | +0.0143% | -0.0163% | $717.8k | |
| Injective Protocol INJ | $7.90 | -3.33% | $785.3m | $182.8m | $91.1m | -3.01% | 0.13% | 0.498 | +0.0016% | +0.0107% | $523.6k | |
| Meta Platforms Inc (Derivatives) META | $730.98 | -0.66% | n/a | $182.1m | $34.2m | -1.45% | 0.05% | 0.188 | +0.0006% | +0.0000% | $104.7k | |
| NVIDIA (Derivatives) NVDA | $223.07 | -2.07% | n/a | $175.2m | $174.7m | -2.47% | 0.25% | 0.997 | +0.0039% | +0.0028% | $105.3k | |
| Bitway BTW | $1.03 | +8.00% | $2.8b | $173.2m | $163.9m | +11.54% | 0.23% | 0.946 | +0.1509% | +0.1206% | $284.6k | |
| Nomina NOM | $0.0024 | +35.84% | $7.1m | $172.9m | $8.5m | +107.09% | 0.01% | 0.049 | +0.0050% | -0.0156% | $428.8k | |
| Saga SAGA | $0.0444 | -5.30% | $18.4m | $160.6m | $28.6m | -3.88% | 0.04% | 0.178 | +0.0116% | -0.0378% | $457.8k | |
| Venice Token VVV | $28.88 | -9.58% | $1.4b | $155.2m | $126.4m | -16.43% | 0.18% | 0.814 | +0.0056% | +0.0105% | $164.7k | |
| Aster ASTER | $0.7007 | -2.22% | $1.9b | $155.0m | $176.0m | -3.76% | 0.25% | 1.135 | +0.0040% | +0.0087% | $1.5m | |
| Allora ALLO | $0.2865 | -15.57% | $71.8m | $152.4m | $17.0m | -20.84% | 0.02% | 0.111 | +0.0038% | +0.0100% | $429.3k | |
| RAYSOL RAYSOL | $2.00 | +3.95% | n/a | $149.6m | $11.9m | +21.06% | 0.02% | 0.079 | +0.0100% | +0.0100% | $597.8k | |
| 龙虾 (Lobster) 龙虾 | $0.1412 | -14.16% | $135.2m | $142.7m | $38.5m | -8.86% | 0.05% | 0.270 | +0.0842% | +0.3008% | $723.2k | |
| MarsCoin MARSCOIN | $0.1116 | -13.69% | $111.0m | $142.6m | $31.5m | -17.34% | 0.04% | 0.221 | +0.0083% | +0.0100% | $424.5k | |
| Polkadot DOT | $1.11 | -3.83% | $1.9b | $140.3m | $86.9m | -5.58% | 0.12% | 0.620 | +0.0048% | +0.0031% | $870.9k | |
| dogwifhat WIF | $0.2334 | -4.47% | $232.6m | $138.6m | $50.4m | -14.49% | 0.07% | 0.364 | +0.0174% | +0.0157% | $407.6k | |
| Meteora MET | $0.3368 | -16.58% | $185.8m | $131.7m | $20.0m | -29.14% | 0.03% | 0.152 | +0.0070% | +0.0085% | $438.5k | |
| Aptos APT | $0.7654 | -8.93% | $662.1m | $125.4m | $62.7m | -15.48% | 0.09% | 0.500 | -0.0025% | +0.0091% | $539.6k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $202.02 | -2.55% | n/a | $124.7m | $52.2m | +10.36% | 0.07% | 0.419 | +0.0312% | +0.0514% | $9.4k | |
| Bedrock BR | $1.07 | +1.46% | $318.2m | $124.1m | $49.2m | -9.48% | 0.07% | 0.396 | -0.0118% | +0.0100% | $295.0k | |
| Fartcoin FARTCOIN | $0.1842 | -7.67% | $182.9m | $119.9m | $92.1m | -8.66% | 0.13% | 0.768 | +0.0113% | +0.0144% | $300.4k | |
| Celestia TIA | $0.4599 | -9.85% | $446.2m | $117.4m | $37.9m | -15.27% | 0.05% | 0.323 | +0.0012% | -0.0026% | $892.9k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $76.41 | -4.51% | n/a | $116.4m | $22.1m | -30.54% | 0.03% | 0.190 | +0.0099% | +0.0212% | $204.4k | |
| Roundhill Memory ETF (Derivatives) DRAM | $60.87 | -2.87% | n/a | $110.5m | $57.0m | -4.42% | 0.08% | 0.516 | +0.0117% | +0.0006% | $136.0k | |
| Optimism OP | $0.1234 | -9.71% | $282.5m | $108.8m | $46.6m | -11.26% | 0.07% | 0.428 | +0.0032% | +0.0065% | $751.3k | |
| Internet Computer ICP | $2.94 | -6.88% | $1.6b | $108.0m | $57.2m | -11.32% | 0.08% | 0.529 | +0.0154% | +0.0230% | $297.6k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $599.19 | -3.11% | n/a | $107.9m | $75.6m | +6.44% | 0.11% | 0.701 | +0.0066% | +0.0101% | $15.1k | |
| Monero XMR | $546.59 | -3.05% | $10.3b | $104.9m | $184.1m | -4.32% | 0.26% | 1.754 | +0.0101% | +0.0084% | $132.0k | |
| Hedera HBAR | $0.0901 | -5.30% | $3.9b | $104.4m | $75.3m | -8.66% | 0.11% | 0.721 | +0.0075% | +0.0128% | $387.3k | |
| PAX Gold PAXG | $4,262.31 | -1.19% | $1.9b | $101.3m | $144.1m | +9.84% | 0.20% | 1.422 | +0.0097% | +0.0114% | $61.7k | |
| Marvell Technology (Derivatives) MRVL | $253.21 | -2.89% | n/a | $98.5m | $34.3m | -5.13% | 0.05% | 0.348 | +0.0069% | +0.0000% | $108.5k | |
| Apple Inc (Derivatives) AAPL | $337.08 | -1.18% | n/a | $98.5m | $34.2m | -3.69% | 0.05% | 0.347 | +0.0012% | +0.0000% | $7.8k | |
| 1000BONK 1000BONK | $0.0035 | -6.95% | n/a | $97.9m | $30.7m | -16.81% | 0.04% | 0.313 | -0.0004% | -0.0027% | $446.8k | |
| BOOK OF MEME BOME | $0.0011 | -8.26% | $72.4m | $97.4m | $20.5m | -8.47% | 0.03% | 0.210 | +0.0142% | +0.0327% | $330.6k | |
| Curve DAO Token CRV | $0.3296 | -7.07% | $514.4m | $94.1m | $81.2m | -6.40% | 0.11% | 0.862 | +0.0080% | +0.0160% | $601.2k | |
| Tether Gold XAUT | $4,266.15 | -1.14% | $2.7b | $93.0m | $236.1m | +3.79% | 0.33% | 2.540 | +0.0099% | +0.0131% | $308.5k | |
| 1000SHIB 1000SHIB | $0.0056 | -6.73% | n/a | $92.4m | $42.3m | -11.11% | 0.06% | 0.458 | +0.0050% | +0.0067% | $685.1k | |
| FLOCK FLOCK | $0.0754 | -6.23% | $36.1m | $92.0m | $10.0m | -8.32% | 0.01% | 0.109 | -0.0043% | +0.0100% | $244.7k | |
| Nebius Group NV (Derivatives) NBIS | $229.22 | -1.00% | n/a | $91.8m | $27.5m | +2.83% | 0.04% | 0.300 | +0.0049% | +0.0232% | $45.2k | |
| Tron TRX | $0.3395 | -0.94% | $32.2b | $91.4m | $183.8m | -2.26% | 0.26% | 2.011 | -0.0030% | -0.0137% | $74.3k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $35.79 | -5.99% | n/a | $91.2m | $8.7m | -12.51% | 0.01% | 0.095 | +0.0000% | +0.0000% | $736.9k |