Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$95.6m
Volumen 24Std.:$71.2m
Liquidierungen 24Std.:$207.9k
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kioxia Holdings Corp (Derivatives) KIOXIA | $344.34 | -12.03% | n/a | $1.1m | $444.1k | -18.83% | 0.46% | 0.415 | +0.0632% | n/a | $0.0 | |
| McDonalds Corp (Derivatives) MCD | $239.99 | -5.14% | n/a | $1.1m | $848.1k | +53.67% | 0.89% | 0.793 | +0.0983% | +0.0000% | $30.5k | |
| POET Technologies Inc. POET | $7.70 | -5.06% | n/a | $1.1m | $378.5k | -2.64% | 0.40% | 0.355 | +0.0516% | +0.0000% | $3.2 | |
| Penguin Solutions Inc (Derivatives) PENG | $52.50 | -6.37% | $210.9k | $1.1m | $771.6k | +18.06% | 0.81% | 0.729 | +0.0000% | -0.0340% | $165.6 | |
| Vistra Corp (Derivatives) VST | $137.06 | -2.63% | n/a | $1.1m | $2.1m | -2.79% | 2.15% | 1.941 | +0.0033% | +0.0000% | $143.6 | |
| Infleqtion Inc (Derivatives) INFQ | $13.91 | -6.63% | n/a | $1.0m | $248.6k | -10.70% | 0.26% | 0.238 | +0.0033% | +0.0000% | $0.0 | |
| AI Meta Club AMC | $2.86 | -2.96% | n/a | $1.0m | $349.9k | -8.59% | 0.37% | 0.337 | -0.0317% | -0.0260% | $223.1 | |
| WTIOIL WTIOIL | n/a | n/a | n/a | $1.0m | $549.4k | +11.09% | 0.57% | 0.534 | -0.0160% | -0.0184% | $0.0 | |
| OKZOO AIOT | $0.0504 | -0.38% | $26.4m | $1.0m | $2.2m | +0.55% | 2.32% | 2.164 | +0.1862% | +0.1536% | $1.6k | |
| Sonic SVM SONIC | $0.0254 | -4.30% | $9.1m | $1.0m | $2.2m | -5.77% | 2.28% | 2.130 | +0.0100% | +0.0100% | $2.3k | |
| Sony Group Corp (Derivatives) SONY | $23.15 | -1.15% | n/a | $1.0m | $601.0k | +15.33% | 0.63% | 0.588 | +0.0025% | +0.0000% | $361.8 | |
| Origin Protocol OGN | $0.0191 | -3.87% | $13.1m | $992.7k | $1.8m | -7.48% | 1.84% | 1.774 | -0.1041% | -0.0434% | $8.1k | |
| Smooth Love Potion SLP | $0.0007 | -5.17% | $23.7m | $990.9k | $1.3m | -9.09% | 1.37% | 1.327 | +0.0100% | +0.0100% | $4.2k | |
| 1000CHEEMS 1000CHEEMS | $0.0005 | -3.56% | n/a | $973.5k | $1.4m | -8.56% | 1.49% | 1.467 | +0.0100% | +0.0100% | $239.8 | |
| GE Vernova Inc (Derivatives) GEV | $934.16 | -1.09% | n/a | $957.5k | $2.2m | -7.43% | 2.34% | 2.339 | -0.0031% | +0.0000% | $43.5 | |
| Hut 8 Corp (Derivatives) HUT | $100.16 | -5.14% | n/a | $951.9k | $176.6k | -29.22% | 0.18% | 0.186 | +0.0000% | +0.0000% | $2.0k | |
| Boyd Gaming Corporation (Derivatives) BYD | $10.18 | -1.33% | n/a | $951.1k | $1.5m | -4.25% | 1.56% | 1.567 | +0.0045% | +0.0000% | $62.0 | |
| Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZA | $45.73 | +4.76% | n/a | $949.3k | $1.5m | +17.35% | 1.58% | 1.592 | +0.0000% | +0.0000% | $5.4 | |
| 1000TAG 1000TAG | $0.8650 | +5.81% | n/a | $949.0k | $558.4k | +10.36% | 0.58% | 0.588 | +0.0100% | +0.0139% | $0.0 | |
| OneFootball Credits OFC | $0.0080 | -4.69% | $2.6m | $947.1k | $813.4k | -17.66% | 0.85% | 0.859 | +0.0050% | n/a | $9.5k | |
| Haedal Protocol HAEDAL | $0.0202 | -4.71% | $3.9m | $940.2k | $1.9m | -3.54% | 1.98% | 2.009 | +0.0100% | +0.0100% | $1.2k | |
| Nesa NES | $0.1657 | -1.02% | $47.7m | $932.1k | $1.3m | -1.64% | 1.39% | 1.424 | +0.0075% | +0.0100% | $182.3 | |
| Rocket Pool RPL | $1.90 | -4.51% | $43.4m | $931.6k | $1.5m | -5.47% | 1.57% | 1.606 | +0.0057% | +0.0100% | $7.1k | |
| SATS (Ordinals) SATS | $0.0000 | -5.68% | $24.2m | $927.3k | $736.8k | -3.21% | 0.77% | 0.795 | +0.0100% | n/a | $3.7k | |
| Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | $1,067.85 | -2.35% | n/a | $921.1k | $313.8k | -4.94% | 0.33% | 0.341 | +0.0000% | +0.0000% | $10.7 | |
| Alpine F1 Team Fan Token ALPINE | $0.3478 | -3.73% | $3.9m | $920.9k | $1.7m | -10.71% | 1.75% | 1.820 | +0.0100% | +0.0100% | $66.1 | |
| Venus XVS | $3.25 | -2.85% | $54.7m | $912.4k | $1.8m | -7.57% | 1.90% | 1.987 | +0.0100% | +0.0100% | $6.4k | |
| XDC Network XDC | $0.0291 | -6.31% | $580.8m | $911.6k | $2.4m | -14.36% | 2.56% | 2.686 | +0.0100% | +0.0100% | $2.3k | |
| Cisco Systems (Derivatives) CSCO | $105.90 | -0.62% | n/a | $894.7k | $1.4m | -7.33% | 1.50% | 1.601 | +0.0000% | +0.0000% | $864.0 | |
| JPmorgan Chase & Co (Derivatives) JPM | $338.39 | -0.12% | n/a | $891.4k | $1.4m | +0.62% | 1.51% | 1.621 | +0.0069% | +0.0069% | $1.7k | |
| AS Roma Fan Token ASR | $0.8571 | -3.20% | $7.7m | $888.4k | $2.1m | -7.17% | 2.16% | 2.325 | +0.0100% | +0.0100% | $127.2 | |
| WAX WAXP | $0.0054 | -3.80% | $25.4m | $883.5k | $1.5m | -6.96% | 1.52% | 1.641 | +0.0100% | +0.0100% | $3.4k | |
| Sport.Fun FUN | $0.0194 | -6.85% | $3.4m | $843.1k | $2.5m | -7.00% | 2.63% | 2.988 | +0.0326% | +0.0234% | $1.4k | |
| Datadog Inc (Derivatives) DDOG | $249.57 | +0.36% | n/a | $830.3k | $372.8k | -14.36% | 0.39% | 0.449 | +0.0000% | -0.0067% | $5.9k | |
| SafePal SFP | $0.2974 | -2.81% | $148.3m | $820.5k | $3.7m | -3.57% | 3.84% | 4.473 | +0.0100% | +0.0100% | $3.4k | |
| Gitcoin GTC | $0.0842 | -3.60% | $7.4m | $817.1k | $1.4m | -4.10% | 1.47% | 1.717 | +0.0100% | +0.0100% | $3.0k | |
| State Street Energy Select Sector SPDR ETF (Derivatives) XLE | $63.05 | +1.27% | n/a | $806.6k | $1.2m | -7.38% | 1.26% | 1.497 | +0.0000% | +0.0000% | $5.0 | |
| Atlassian Corp (Derivatives) TEAM | $194.78 | +2.87% | n/a | $802.4k | $160.6k | -26.96% | 0.17% | 0.200 | +0.0000% | +0.0000% | $2.6k | |
| eBay (Derivatives) EBAY | $108.90 | -0.32% | n/a | $772.7k | $285.8k | -13.33% | 0.30% | 0.370 | +0.1032% | +0.0000% | $9.0k | |
| Puffer PUFFER | $0.0276 | -4.33% | $15.2m | $770.3k | $552.2k | -15.74% | 0.58% | 0.717 | +0.0100% | +0.0100% | $0.0 | |
| Alphabet xStock GOOGLX | $339.26 | -3.32% | $34.4m | $761.5k | $895.5k | +2.42% | 0.94% | 1.176 | +0.0317% | +0.0240% | $0.0 | |
| Flare FLR | $0.0071 | -1.84% | $614.4m | $757.6k | $1.2m | -8.43% | 1.29% | 1.633 | +0.0100% | +0.0100% | $3.1k | |
| Hanmi Semiconductor Co Ltd (Derivatives) HANMI | $174.66 | -0.75% | n/a | $751.2k | $144.4k | -0.27% | 0.15% | 0.192 | +0.0000% | +0.0000% | $8.8 | |
| Superfortune GUA | $0.0355 | -1.22% | $1.6m | $749.3k | $4.2m | -1.70% | 4.34% | 5.539 | +0.0422% | +0.0483% | $2.8k | |
| Maverick Protocol MAV | $0.0113 | -5.43% | $13.2m | $733.7k | $2.0m | -6.47% | 2.08% | 2.705 | +0.0100% | +0.0100% | $1.7k | |
| Bancor BNT | $0.3301 | -3.06% | $32.8m | $733.7k | $1.1m | -7.48% | 1.17% | 1.522 | +0.0100% | +0.0100% | $334.4 | |
| iShares Bitcoin Trust ETF (Derivatives) IBIT | $47.37 | -1.91% | n/a | $732.4k | $233.7k | +89.21% | 0.24% | 0.319 | +0.0000% | -0.0938% | $0.0 | |
| MARA Holdings Inc (Derivatives) MARA | $13.14 | -2.38% | n/a | $729.8k | $399.8k | -22.00% | 0.42% | 0.548 | +0.0000% | +0.0000% | $409.8 | |
| Gridex GDX | $93.03 | -2.22% | n/a | $716.8k | $649.7k | -8.80% | 0.68% | 0.906 | +0.0000% | +0.0000% | $5.6 | |
| 1000000BOB 1000000BOB | $0.0190 | -3.21% | n/a | $706.4k | $1.6m | -4.06% | 1.72% | 2.328 | +0.0100% | +0.0100% | $2.5k | |
| PumpBTC (Governance token) PUMP | $0.0115 | -4.40% | $3.3m | $698.5k | $1.9m | -5.99% | 2.00% | 2.742 | +0.0669% | +0.0822% | $138.6 | |
| Storj STORJ | $0.0315 | -3.21% | $13.3m | $669.2k | $1.0m | -15.24% | 1.10% | 1.566 | +0.0124% | +0.0100% | $992.4 | |
| Delysium AGI | $0.0056 | -2.95% | $14.6m | $654.1k | $450.2k | -1.02% | 0.47% | 0.688 | +0.0100% | -0.2650% | $0.0 | |
| Redwire Corp (Derivatives) RDW | $11.13 | -5.33% | n/a | $646.1k | $579.3k | +0.55% | 0.61% | 0.897 | +0.0033% | +0.0000% | $0.0 | |
| PayPay Corp (Derivatives) PAYP | $16.44 | -3.75% | n/a | $636.6k | $380.5k | +23.56% | 0.40% | 0.598 | +0.0000% | -0.0681% | $4.6 | |
| PDD Holdings Inc (Derivatives) PDD | $79.22 | -0.47% | n/a | $633.1k | $1.6m | -6.68% | 1.71% | 2.577 | +0.0033% | +0.0000% | $119.6 | |
| GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDL | $34.96 | -4.41% | n/a | $628.1k | $465.0k | -5.08% | 0.49% | 0.740 | +0.0000% | +0.0000% | $690.8 | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $259.51 | -0.61% | n/a | $617.7k | $2.2m | -0.32% | 2.26% | 3.491 | +0.0000% | +0.0000% | $5.2 | |
| Copper (Derivatives) XCU | $6.76 | -0.42% | n/a | $614.6k | $559.7k | -17.10% | 0.59% | 0.911 | +0.0072% | +0.0197% | $473.4 | |
| iShares MSCI Taiwan ETF (Derivatives) EWT | $113.22 | -0.40% | $24.9m | $604.7k | $918.3k | +2.12% | 0.96% | 1.519 | +0.0000% | +0.0000% | $1.1k | |
| 1000TOSHI 1000TOSHI | $0.1258 | -4.98% | n/a | $603.6k | $597.5k | -1.29% | 0.62% | 0.990 | +0.0100% | +0.0100% | $0.0 | |
| Tesla xStock TSLAX | $377.03 | -0.34% | $71.6m | $596.3k | $770.9k | -5.29% | 0.81% | 1.293 | +0.0046% | +0.0003% | $0.0 | |
| Zscaler Inc (Derivatives) ZS | $213.79 | +1.10% | n/a | $594.8k | $164.0k | -6.48% | 0.17% | 0.276 | +0.0000% | +0.0000% | $5.5k | |
| ProShares UltraShort 20+ Year Treasury (Derivatives) TBT | $39.76 | +2.72% | n/a | $593.7k | $337.6k | +5.11% | 0.35% | 0.569 | -0.0137% | -0.0267% | $5.1 | |
| SoftBank Group Corp (Derivatives) SOFTBANK | $39.31 | -4.89% | n/a | $588.2k | $129.1k | +28.46% | 0.14% | 0.219 | +0.0000% | n/a | $0.0 | |
| Flex Ltd. Ordinary Shares (Derivatives) FLEX | $110.56 | -2.73% | n/a | $588.2k | $438.2k | -4.47% | 0.46% | 0.745 | +0.0033% | -0.0301% | $310.0 | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0004 | -2.38% | n/a | $586.1k | $463.1k | -6.12% | 0.48% | 0.790 | +0.0100% | +0.0113% | $1.8k | |
| Mongodb Inc (Derivatives) MDB | $425.92 | -1.15% | n/a | $585.8k | $169.6k | +1.09% | 0.18% | 0.290 | +0.0000% | +0.0000% | $335.2 | |
| Arista Networks ANET | $198.53 | -2.77% | n/a | $584.6k | $231.8k | -0.16% | 0.24% | 0.396 | +0.0033% | -0.1097% | $928.1 | |
| Gitlab Inc (Derivatives) GTLB | $48.77 | -1.23% | n/a | $578.7k | $91.3k | -33.06% | 0.10% | 0.158 | +0.0000% | +0.0000% | $482.2 | |
| Rivian Automotive Inc (Derivatives) RIVN | $14.96 | -0.86% | n/a | $553.8k | $588.8k | -11.54% | 0.62% | 1.063 | +0.0000% | +0.0000% | $13.8 | |
| Applied Digital Corp (Derivatives) APLD | $26.64 | -6.61% | n/a | $553.7k | $246.3k | +6.19% | 0.26% | 0.445 | +0.0000% | +0.0000% | $1.0k | |
| CertiK CTK | $0.1287 | -1.63% | $21.1m | $543.4k | $822.4k | -3.83% | 0.86% | 1.513 | +0.0100% | +0.0100% | $3.6k | |
| Sprott Uranium Miners ETF (Derivatives) URNM | $50.50 | -3.05% | n/a | $533.0k | $944.9k | -0.27% | 0.99% | 1.773 | +0.0000% | +0.0000% | $95.9 | |
| Somnia SOMI | $0.1894 | -2.52% | $30.3m | $529.4k | $2.0m | -1.19% | 2.12% | 3.835 | +0.0100% | +0.0100% | $2.1k | |
| SoSoValue SOSO | $0.3285 | +9.95% | $112.0m | $528.7k | $505.0k | +27.48% | 0.53% | 0.955 | +0.0100% | +0.0100% | $0.0 | |
| Wendys Co (Derivatives) WEN | $6.72 | -1.54% | $5.8m | $519.7k | $767.1k | +8.84% | 0.80% | 1.476 | +0.0000% | +0.0000% | $302.0 | |
| 1000BTT 1000BTT | $0.0004 | -4.31% | n/a | $497.6k | $508.9k | -1.04% | 0.53% | 1.023 | +0.0100% | +0.0372% | $6.5 | |
| Caterpillar, Inc. Common Stock (Derivatives) CAT | $801.38 | -0.44% | $17.4m | $489.1k | $701.3k | -9.12% | 0.73% | 1.434 | +0.0098% | +0.0000% | $27.1k | |
| Exxon Mobil Corp (Derivatives) XOM | $163.14 | +1.52% | n/a | $475.8k | $260.6k | -7.48% | 0.27% | 0.548 | +0.0033% | +0.0000% | $16.1 | |
| State Street SPDR S&P Biotech ETF (Derivatives) XBI | $154.71 | -4.28% | n/a | $461.8k | $613.7k | +5.33% | 0.64% | 1.329 | +0.0000% | +0.0000% | $27.1k | |
| Fluent BLEND | $0.0679 | -1.57% | $13.6m | $459.1k | $1.0m | -10.43% | 1.06% | 2.201 | +0.0075% | +0.0100% | $4.5k | |
| Zebec Network ZBCN | $0.0020 | -1.50% | $203.8m | $458.9k | $565.1k | +2.43% | 0.59% | 1.231 | +0.0100% | +0.0100% | $1.3k | |
| UiPath Inc (Derivatives) PATH | $13.03 | -2.26% | n/a | $457.7k | $187.6k | +15.15% | 0.20% | 0.410 | +0.0000% | +0.0000% | $409.3 | |
| Ethena USDe USDE | $1.00 | +0.02% | $4.9b | $448.7k | $1.3m | -15.83% | 1.37% | 2.917 | +0.0100% | -0.0002% | $0.0 | |
| Pop Mart International Group Limited (Derivatives) POPMART | $19.39 | -1.10% | n/a | $444.4k | $1.8m | -0.68% | 1.86% | 4.008 | +0.0000% | +0.0000% | $16.8 | |
| Loopring LRC | $0.0094 | -3.11% | $12.8m | $444.0k | $431.9k | -10.62% | 0.45% | 0.973 | +0.0100% | +0.0100% | $859.9 | |
| Goldman Sachs Group Inc (Derivatives) GS | $936.01 | -0.65% | n/a | $433.3k | $889.6k | +8.72% | 0.93% | 2.053 | +0.0184% | +0.0000% | $37.8 | |
| Velo VELO | $0.0045 | -4.30% | $78.2m | $433.1k | $452.5k | -10.40% | 0.47% | 1.045 | -0.4011% | -0.3564% | $16.4 | |
| Roundhill Photonics and Optics ETF (Derivatives) LYTE | $25.17 | -3.37% | n/a | $432.4k | $777.7k | -4.28% | 0.81% | 1.798 | +0.0000% | -0.0254% | $1.3k | |
| Analog Devices ADI | $379.87 | -1.99% | n/a | $432.3k | $40.0k | +18.78% | 0.04% | 0.093 | +0.0050% | +0.0000% | $0.0 | |
| Walt Disney Co (Derivatives) DIS | $103.93 | +0.20% | n/a | $431.6k | $555.3k | -2.13% | 0.58% | 1.286 | +0.0000% | +0.0000% | $1.0k | |
| Oklo Inc (Derivatives) OKLO | $38.57 | -4.33% | n/a | $428.5k | $161.3k | +4.77% | 0.17% | 0.376 | +0.0326% | +0.0000% | $1.2k | |
| Apple xStock AAPLX | $337.97 | -1.54% | $13.2m | $423.6k | $646.8k | -5.61% | 0.68% | 1.527 | +0.0120% | +0.0339% | $0.0 | |
| Coinbase xStock COINX | $196.34 | -0.46% | $13.1m | $423.2k | $369.1k | -7.59% | 0.39% | 0.872 | +0.0436% | +0.1295% | $0.0 | |
| Lenovo Group Ltd (Derivatives) HK0992 | $35.73 | -2.62% | n/a | $420.6k | $262.4k | -15.28% | 0.27% | 0.624 | +0.0000% | +0.0000% | $5.5 | |
| Ishares Msci Brazil ETF (Derivatives) EWZ | $37.33 | -1.42% | n/a | $417.3k | $787.4k | -6.74% | 0.82% | 1.887 | +0.0000% | -0.0151% | $5.3 | |
| iShares Semiconductor ETF SOXX | $552.69 | -2.22% | n/a | $414.5k | $470.9k | -12.20% | 0.49% | 1.136 | +0.0000% | -0.0024% | $0.0 | |
| SPCH SPCH | $9.79 | -6.54% | n/a | $414.1k | $287.2k | -7.44% | 0.30% | 0.693 | +0.0000% | +0.0000% | $0.0 | |
| EURUSD EURUSD | $1.14 | -0.36% | n/a | $399.3k | $490.8k | +9.43% | 0.51% | 1.229 | +0.0000% | +0.0000% | $397.4 |