Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$358.4m
Volumen 24Std.:$254.0m
Liquidierungen 24Std.:$1.3m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STBL STBL | $0.0272 | -2.56% | $13.5m | $3.0m | $5.5m | -3.23% | 1.53% | 1.813 | +0.0100% | +0.0100% | $8.4k | |
| MyShell SHELL | $0.0272 | -2.64% | $7.3m | $3.0m | $2.8m | -3.57% | 0.78% | 0.919 | +0.0100% | +0.0100% | $5.7k | |
| Childhoods End O | $0.5472 | -1.98% | n/a | $3.0m | $6.8m | -2.12% | 1.90% | 2.251 | +0.0098% | +0.0285% | $537.6 | |
| ARPA Chain ARPA | $0.0113 | -1.59% | $19.6m | $3.0m | $2.7m | -0.32% | 0.75% | 0.886 | +0.0100% | +0.0100% | $11.6k | |
| Metis Token METIS | $3.37 | -5.33% | $26.7m | $3.0m | $3.0m | -7.90% | 0.85% | 1.012 | -0.0149% | -0.0072% | $26.1k | |
| Lombard BARD | $0.1364 | -4.84% | $49.7m | $3.0m | $3.9m | -9.29% | 1.08% | 1.293 | +0.0083% | +0.0100% | $5.2k | |
| AEVO AEVO | $0.0248 | -5.45% | $23.1m | $3.0m | $2.9m | -12.37% | 0.80% | 0.953 | +0.1754% | +0.2122% | $34.1k | |
| Doodles DOOD | $0.0018 | -5.28% | $14.1m | $3.0m | $5.3m | -4.63% | 1.47% | 1.767 | +0.0083% | +0.0100% | $4.1k | |
| 1000RATS 1000RATS | $0.0395 | -3.98% | n/a | $3.0m | $14.6m | -2.64% | 4.08% | 4.925 | +0.0142% | +0.0149% | $14.8k | |
| RONIN RONIN | $0.0583 | -10.62% | $44.9m | $3.0m | $1.8m | -1.55% | 0.51% | 0.613 | +0.0100% | +0.0100% | $6.6k | |
| Teradyne Inc (Derivatives) TER | $379.30 | -3.25% | n/a | $3.0m | $1.1m | +10.36% | 0.29% | 0.356 | +0.0025% | +0.0000% | $11.5 | |
| Collect on Fanable COLLECT | $0.0193 | +0.36% | $10.3m | $2.9m | $5.5m | +1.11% | 1.54% | 1.872 | +0.0276% | +0.0197% | $6.6k | |
| Hyperlane HYPER | $0.0733 | -4.43% | $24.8m | $2.9m | $3.2m | -3.54% | 0.90% | 1.103 | +0.0075% | +0.0100% | $5.5k | |
| Tagger TAG | $0.0009 | +5.41% | $94.5m | $2.9m | $6.8m | +4.91% | 1.89% | 2.333 | +0.0223% | +0.0314% | $7.7k | |
| OLAXBT AIO | $0.0385 | -9.51% | $8.8m | $2.9m | $3.7m | -11.14% | 1.02% | 1.263 | +0.0100% | +0.0100% | $64.0k | |
| Usual USUAL | $0.0131 | -4.01% | $25.3m | $2.9m | $3.4m | -4.44% | 0.95% | 1.182 | -0.0008% | -0.0106% | $30.1k | |
| Celo CELO | $0.0897 | -5.73% | $54.4m | $2.9m | $3.6m | -6.73% | 1.01% | 1.252 | -0.0106% | -0.0140% | $39.8k | |
| The Protocol THE | $0.0807 | +1.03% | n/a | $2.9m | $2.4m | -4.24% | 0.67% | 0.832 | +0.0100% | +0.0100% | $19.4k | |
| Axe Compute Inc (Derivatives) AGPU | $11.55 | -13.93% | n/a | $2.9m | $602.7k | -11.07% | 0.17% | 0.210 | +0.0000% | +0.0000% | $7.7k | |
| Resolv RESOLV | $0.0179 | -4.01% | $8.5m | $2.9m | $5.0m | -3.43% | 1.39% | 1.736 | +0.0263% | +0.0285% | $2.5k | |
| Helium HNT | $0.5038 | -2.08% | $95.8m | $2.9m | $2.5m | -2.23% | 0.69% | 0.861 | +0.0100% | +0.0100% | $6.1k | |
| Vana VANA | $1.11 | -3.11% | $34.1m | $2.8m | $3.5m | -4.69% | 0.97% | 1.219 | +0.0083% | +0.0100% | $17.3k | |
| Convex Finance CVX | $1.95 | -4.77% | $181.5m | $2.8m | $3.6m | -7.00% | 1.01% | 1.275 | +0.0042% | +0.0063% | $36.0k | |
| Jelly-My-Jelly JELLYJELLY | $0.0541 | -5.56% | $54.0m | $2.8m | $7.8m | -4.67% | 2.18% | 2.758 | +0.0083% | +0.0100% | $34.8k | |
| ASML Holding NV (Derivatives) ASML | $1,712.57 | -0.46% | n/a | $2.8m | $4.6m | -3.51% | 1.28% | 1.614 | +0.0000% | +0.0019% | $23.6k | |
| CyberConnect CYBER | $0.3350 | -6.90% | $20.4m | $2.8m | $2.6m | -9.87% | 0.73% | 0.917 | +0.0371% | +0.0385% | $37.7k | |
| Rayls RLS | $0.0026 | +1.66% | $5.7m | $2.8m | $377.2k | -24.11% | 0.11% | 0.133 | +0.0050% | n/a | $10.9k | |
| Moonshot AI (Derivatives) MOONSHOT | $69.94 | -0.30% | n/a | $2.8m | $1.4m | +3.77% | 0.39% | 0.501 | +0.0033% | +0.0050% | $19.1k | |
| VELODROME VELODROME | $0.0288 | -4.48% | $38.3m | $2.7m | $8.3m | -5.03% | 2.31% | 3.013 | +0.0100% | +0.0100% | $313.4 | |
| Applovin (Derivatives) APP | $312.55 | -1.71% | n/a | $2.7m | $3.5m | +2.81% | 0.98% | 1.298 | +0.0000% | +0.0000% | $2.7k | |
| MemeCore M | $1.23 | -2.36% | $2.8b | $2.7m | $8.7m | -2.53% | 2.43% | 3.223 | +0.0107% | +0.0282% | $30.8k | |
| Purr PURR | n/a | n/a | n/a | $2.7m | $16.7m | -1.88% | 4.66% | 6.173 | +0.0100% | +0.0100% | $0.0 | |
| Coin98 C98 | $0.0157 | -2.17% | $15.7m | $2.7m | $2.5m | +2.54% | 0.69% | 0.912 | -0.0264% | -0.0252% | $14.1k | |
| Axelar AXL | $0.0504 | -6.14% | $62.5m | $2.7m | $3.5m | -0.19% | 0.96% | 1.293 | +0.0100% | +0.0100% | $10.8k | |
| Adventure Gold AGLD | $0.2058 | -3.92% | $19.1m | $2.6m | $3.9m | -3.55% | 1.07% | 1.456 | -0.0057% | -0.0069% | $12.3k | |
| XPIN Network XPIN | $0.0009 | +0.32% | $37.4m | $2.6m | $10.8m | -1.18% | 3.00% | 4.087 | +0.0100% | +0.0100% | $12.3k | |
| Act I : The AI Prophecy ACT | $0.0107 | -4.09% | $10.1m | $2.6m | $3.2m | -8.71% | 0.90% | 1.228 | +0.0083% | +0.0100% | $7.8k | |
| Floki Inu FLOKI | $0.0000 | -4.51% | $266.1m | $2.6m | $1.2m | -3.90% | 0.34% | 0.466 | -0.0215% | -0.0507% | $7.7k | |
| Xai XAI | $0.0080 | -2.73% | $16.8m | $2.6m | $2.6m | -5.37% | 0.72% | 0.987 | +0.0100% | +0.0100% | $3.3k | |
| Spacecoin SPACE | $0.0049 | -3.30% | $29.7m | $2.6m | $3.9m | -6.40% | 1.08% | 1.481 | +0.0239% | +0.0154% | $24.8k | |
| Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | $28.34 | -4.07% | n/a | $2.6m | $2.7m | +75.22% | 0.75% | 1.022 | +0.0558% | +0.0170% | $18.6k | |
| 1000SATS 1000SATS | $0.0000 | -5.81% | n/a | $2.6m | $1.9m | -7.27% | 0.54% | 0.738 | +0.0100% | +0.0100% | $15.0k | |
| Insight Protocol INX | $0.0061 | -1.08% | n/a | $2.6m | $2.8m | -0.57% | 0.79% | 1.085 | +0.0302% | +0.0101% | $6.6k | |
| Polymesh POLYX | $0.0429 | -2.30% | $56.4m | $2.6m | $2.7m | -3.96% | 0.75% | 1.034 | +0.0100% | +0.0100% | $914.8 | |
| Ondas Inc (Derivatives) ONDS | $7.31 | -4.27% | n/a | $2.6m | $2.0m | -5.85% | 0.57% | 0.793 | +0.0000% | +0.0000% | $733.7 | |
| Bonfida FIDA | $0.0209 | -4.88% | $20.7m | $2.6m | $1.9m | -3.45% | 0.53% | 0.745 | +0.0100% | +0.0100% | $8.7k | |
| Citrea CTR | $0.0125 | +0.51% | $18.7m | $2.6m | $2.6m | -3.70% | 0.74% | 1.032 | +0.0100% | +0.0100% | $6.5k | |
| Heroes of Mavia MAVIA | $0.0331 | -10.36% | $8.2m | $2.5m | $3.0m | -12.80% | 0.84% | 1.181 | +0.0166% | +0.0256% | $2.7k | |
| Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAM | $13.96 | -6.61% | n/a | $2.5m | $1.3m | -3.96% | 0.35% | 0.500 | -0.0131% | -0.0049% | $2.5k | |
| UMA UMA | $0.3952 | -4.61% | $36.5m | $2.5m | $2.6m | -6.24% | 0.73% | 1.032 | +0.0095% | +0.0069% | $36.8k | |
| Tradoor TRADOOR | $0.7110 | -3.68% | $10.1m | $2.5m | $5.3m | -5.90% | 1.49% | 2.114 | +0.0100% | +0.0100% | $15.0k | |
| GoPro Inc (Derivatives) GPRO | $1.28 | +0.25% | n/a | $2.5m | $1.7m | -13.57% | 0.47% | 0.672 | +0.0000% | +0.0000% | $14.4k | |
| Alien Worlds TLM | $0.0014 | -5.53% | $10.2m | $2.5m | $1.8m | -3.79% | 0.51% | 0.728 | -0.0457% | +0.0090% | $5.4k | |
| Schrodinger, Inc. (Derivatives) SDGR | $28.59 | -5.46% | n/a | $2.5m | $28.1k | +106.59% | 0.01% | 0.011 | +0.0000% | +0.0000% | $0.0 | |
| Humidifi WET | $0.0682 | -2.63% | $15.6m | $2.5m | $3.3m | -2.07% | 0.91% | 1.312 | +0.0083% | +0.0100% | $8.2k | |
| 1000CAT 1000CAT | $0.0023 | +4.28% | n/a | $2.5m | $1.8m | +2.03% | 0.49% | 0.707 | +0.0100% | +0.0100% | $19.2k | |
| GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | $28.82 | -5.39% | n/a | $2.5m | $1.5m | -3.62% | 0.41% | 0.591 | +0.0028% | +0.0015% | $2.8k | |
| TermMax TMX | $0.0158 | -21.52% | $2.4m | $2.5m | $794.1k | -22.07% | 0.22% | 0.324 | +0.0100% | +0.2808% | $32.2k | |
| 0x ZRX | $0.1191 | -4.76% | $100.7m | $2.4m | $3.5m | -10.07% | 0.98% | 1.431 | +0.0301% | +0.0055% | $12.7k | |
| Cartesi CTSI | $0.0288 | -0.67% | $27.2m | $2.4m | $2.4m | -2.55% | 0.67% | 0.986 | +0.0315% | +0.0484% | $22.8k | |
| Holo HOT | $0.0004 | -0.84% | $76.2m | $2.4m | $1.6m | -12.12% | 0.45% | 0.666 | +0.0100% | +0.0100% | $22.7k | |
| Zerebro ZEREBRO | $0.0319 | -6.97% | $31.8m | $2.4m | $9.4m | -6.73% | 2.61% | 3.841 | -0.0904% | -0.0104% | $975.5 | |
| Cross CROSS | $0.1487 | +0.75% | $76.8m | $2.4m | $2.3m | +1.03% | 0.63% | 0.937 | +0.0100% | +0.0100% | $19.4k | |
| Hewlett Packard Enterprise Co (Derivatives) HPE | $61.35 | +0.40% | n/a | $2.4m | $947.4k | -6.22% | 0.26% | 0.391 | +0.0000% | +0.0000% | $558.9 | |
| StakeStone STO | $0.0426 | -3.53% | $9.6m | $2.4m | $4.2m | -6.27% | 1.17% | 1.737 | +0.0100% | +0.0194% | $15.2k | |
| Apro AT | $0.1541 | -5.29% | $35.3m | $2.4m | $9.1m | -6.02% | 2.54% | 3.808 | +0.0083% | +0.0100% | $3.5k | |
| Ankr ANKR | $0.0048 | -4.78% | $47.9m | $2.4m | $2.7m | -8.05% | 0.76% | 1.139 | +0.0714% | +0.0671% | $20.5k | |
| CoW Protocol COW | $0.1401 | -5.27% | $80.4m | $2.4m | $2.6m | -7.35% | 0.73% | 1.100 | -0.0174% | -0.0124% | $24.8k | |
| Terra LUNA | $0.0524 | -5.48% | $296.4m | $2.4m | $975.9k | -19.61% | 0.27% | 0.412 | +0.0395% | +0.0669% | $4.0k | |
| ServiceNow Inc (Derivatives) NOW | $141.16 | +1.92% | n/a | $2.4m | $3.9m | -4.15% | 1.08% | 1.635 | +0.0000% | +0.0000% | $1.0k | |
| CARV CARV | $0.0422 | -4.20% | $28.0m | $2.4m | $2.1m | -13.39% | 0.57% | 0.873 | +0.0100% | +0.0100% | $28.7k | |
| Uber Technologies Inc (Derivatives) UBER | $69.65 | -0.56% | n/a | $2.4m | $4.2m | +21.92% | 1.16% | 1.766 | +0.0047% | +0.0000% | $2.1k | |
| GRIFFAIN GRIFFAIN | $0.0148 | -6.69% | $14.7m | $2.3m | $5.9m | -6.65% | 1.66% | 2.559 | +0.1570% | +0.0894% | $6.0k | |
| Bella Protocol BEL | $0.1266 | -3.78% | $10.1m | $2.3m | $2.3m | -0.67% | 0.63% | 0.979 | +0.0465% | +0.0211% | $5.1k | |
| KGeN KGEN | $0.1627 | -2.76% | $32.1m | $2.3m | $6.1m | -2.00% | 1.69% | 2.668 | +0.0083% | +0.0100% | $18.9k | |
| Kyber Network Crystal KNC | $0.1410 | -5.55% | $29.4m | $2.3m | $2.3m | -10.67% | 0.65% | 1.038 | +0.0100% | +0.0100% | $15.8k | |
| GUNZ GUN | $0.0030 | -3.86% | $10.3m | $2.3m | $2.6m | -6.05% | 0.71% | 1.131 | +0.0100% | +0.0100% | $14.1k | |
| GMX GMX | $7.94 | -4.68% | $83.1m | $2.3m | $4.1m | -8.05% | 1.14% | 1.815 | -0.0133% | -0.0299% | $6.9k | |
| BANANAS31 BANANAS31 | $0.0079 | -2.59% | n/a | $2.3m | $6.4m | -3.64% | 1.79% | 2.850 | +0.0100% | +0.0100% | $18.8k | |
| Reddit (Derivatives) RDDT | $150.59 | -2.64% | n/a | $2.2m | $995.8k | -12.34% | 0.28% | 0.445 | +0.0000% | +0.0000% | $6.0k | |
| Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | $98.99 | -0.08% | n/a | $2.2m | $7.3m | +4.50% | 2.05% | 3.321 | +0.0033% | +0.0000% | $5.9 | |
| Liquity LQTY | $0.2297 | -5.83% | $22.7m | $2.2m | $1.9m | -5.49% | 0.52% | 0.847 | -0.0450% | -0.0644% | $20.3k | |
| Animecoin ANIME | $0.0033 | -4.44% | $18.3m | $2.2m | $2.7m | -3.31% | 0.75% | 1.220 | +0.0060% | +0.0143% | $16.5k | |
| Tencent Holdings Ltd (Derivatives) TENCENT | $55.95 | -0.66% | n/a | $2.2m | $3.5m | +6.53% | 0.97% | 1.585 | +0.0000% | +0.0000% | $25.4k | |
| INFINIT IN | $0.0354 | -5.08% | n/a | $2.2m | $2.6m | -5.34% | 0.74% | 1.200 | +0.0100% | +0.0100% | $12.6k | |
| Anoma XAN | $0.0125 | -5.06% | $31.2m | $2.2m | $3.3m | -4.79% | 0.91% | 1.494 | +0.0104% | +0.0132% | $19.5k | |
| Sallar ALL | $0.6530 | -3.29% | $515.1k | $2.2m | $2.3m | -5.32% | 0.64% | 1.056 | +0.0094% | -0.0210% | $375.6 | |
| Solv Protocol SOLV | $0.0041 | -1.55% | $22.8m | $2.2m | $4.2m | -2.58% | 1.18% | 1.938 | +0.0100% | +0.0100% | $10.4k | |
| peaq PEAQ | $0.0398 | +11.94% | $100.7m | $2.2m | $1.4m | +7.21% | 0.38% | 0.626 | +0.0100% | -0.0117% | $1.4k | |
| GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | $7.06 | +5.12% | n/a | $2.2m | $913.2k | -3.42% | 0.25% | 0.423 | +0.0025% | +0.0000% | $1.1k | |
| Open Campus EDU | $0.0489 | -6.22% | $40.3m | $2.1m | $4.4m | -6.72% | 1.23% | 2.064 | +0.0100% | +0.0100% | $14.0k | |
| DeAgentAI AIA | $0.0689 | -5.81% | $6.8m | $2.1m | $4.9m | -7.91% | 1.36% | 2.284 | +0.0100% | +0.0100% | $8.2k | |
| Palo Alto Networks Inc (Derivatives) PANW | $391.75 | +3.67% | n/a | $2.1m | $969.0k | -7.89% | 0.27% | 0.456 | +0.0033% | +0.0000% | $88.9 | |
| Intuition TRUST | $0.0587 | -6.98% | $10.5m | $2.1m | $2.3m | -6.22% | 0.63% | 1.071 | +0.0142% | +0.0100% | $19.4k | |
| Dolomite DOLO | $0.0300 | -0.92% | $15.4m | $2.1m | $1.8m | -5.02% | 0.49% | 0.840 | +0.0100% | +0.0167% | $756.8 | |
| 1000FLOKI 1000FLOKI | $0.0276 | -4.50% | n/a | $2.1m | $2.5m | -2.74% | 0.70% | 1.211 | +0.0100% | +0.0100% | $2.0k | |
| Quantinuum Inc (Derivatives) QNTX | $49.57 | -9.63% | n/a | $2.1m | $1.3m | -5.66% | 0.36% | 0.620 | +0.0238% | +0.0000% | $2.0k | |
| T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTU | $43.82 | -6.21% | n/a | $2.1m | $1.5m | +65.40% | 0.42% | 0.716 | +0.0696% | +0.0117% | $5.1k | |
| tokenbot CLANKER | $13.38 | -3.31% | $13.1m | $2.1m | $2.4m | -2.54% | 0.66% | 1.152 | +0.0234% | +0.0289% | $18.2k | |
| Janction JCT | $0.0018 | -7.14% | $20.1m | $2.0m | $6.7m | -9.25% | 1.87% | 3.275 | +0.0100% | +0.0113% | $7.1k |