Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$25.6m
Volumen 24Std.:$18.2m
Liquidierungen 24Std.:$40.5k
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kuaishou Technology (Derivatives) KUAISHOU | $3.89 | -0.53% | n/a | $397.8k | $2.1m | -2.09% | 8.12% | 5.236 | +0.0000% | +0.0000% | $4.8k | |
| ETHBTC ETHBTC | $0.0318 | -0.13% | n/a | $393.0k | $3.6m | -5.63% | 14.02% | 9.148 | +0.0094% | +0.0134% | $0.0 | |
| BRENTOIL BRENTOIL | n/a | n/a | n/a | $390.4k | $591.0k | +3.67% | 2.31% | 1.514 | -0.0285% | -0.0357% | $8.6k | |
| Samsung KODEX 200 ETF(Derivatives) KODEX200 | $80.33 | -2.37% | n/a | $383.0k | $117.1k | -0.38% | 0.46% | 0.306 | +0.0000% | +0.0000% | $241.2 | |
| Roundhill Magnificent Seven ETF (Derivatives) MAGS | $71.76 | -1.82% | n/a | $381.7k | $249.8k | -35.84% | 0.97% | 0.654 | +0.0443% | +0.0000% | $0.0 | |
| GBPUSD GBPUSD | $1.33 | -0.38% | n/a | $380.3k | $401.4k | +46.38% | 1.57% | 1.055 | +0.0000% | +0.0000% | $0.0 | |
| Meta xStock METAX | $738.43 | -0.37% | $10.3m | $377.2k | $165.1k | +27.25% | 0.64% | 0.438 | +0.0372% | +0.0814% | $0.0 | |
| 1000TURBO 1000TURBO | $1.03 | -4.43% | n/a | $375.6k | $380.8k | -15.64% | 1.49% | 1.014 | +0.0100% | +0.0100% | $395.5 | |
| ProShares Bitcoin ETF (Derivatives) BITO | $11.21 | -2.49% | n/a | $371.1k | $224.2k | -8.70% | 0.87% | 0.604 | +0.0000% | +0.0000% | $5.0 | |
| Naver Corp (Derivatives) NAVER | $141.71 | -0.86% | n/a | $366.3k | $154.3k | +9.01% | 0.60% | 0.421 | +0.0000% | +0.0000% | $12.8 | |
| Merck & Co Inc (Derivatives) MRK | $148.65 | -1.29% | n/a | $362.0k | $271.0k | +3.01% | 1.06% | 0.749 | +0.0025% | +0.0129% | $8.9 | |
| Visa Inc (Derivatives) V | $363.22 | +0.26% | n/a | $349.3k | $702.8k | -2.44% | 2.74% | 2.012 | +0.0000% | +0.0000% | $3.4k | |
| Aehr Test Systems AEHR | $94.46 | -4.43% | n/a | $337.9k | $482.2k | -6.00% | 1.88% | 1.427 | +0.0000% | +0.0000% | $0.0 | |
| Meituan (Derivatives) MEITUAN | $9.25 | -1.17% | n/a | $332.1k | $1.3m | -0.88% | 4.92% | 3.799 | +0.0000% | +0.0000% | $6.9k | |
| SHEIN Global Holdings Limited (Derivatives) SHEIN | $4.78 | -1.53% | n/a | $328.7k | $513.1k | -5.72% | 2.00% | 1.561 | +0.0000% | +0.0000% | $4.9 | |
| Home Depot Inc (Derivatives) HD | $296.13 | -2.52% | n/a | $328.3k | $406.3k | +3.17% | 1.58% | 1.237 | +0.0000% | +0.0000% | $17.8 | |
| JD.Com Inc (Derivatives) JD | $27.09 | -0.22% | n/a | $320.3k | $102.7k | -19.33% | 0.40% | 0.321 | +0.0000% | +0.0000% | $0.0 | |
| LG Electronics Inc (Derivatives) LGELECTRONICS | $154.17 | +0.96% | n/a | $303.7k | $202.2k | -15.35% | 0.79% | 0.666 | +0.0000% | +0.0000% | $27.5 | |
| PepsiCo Inc PEP | $131.94 | -0.57% | n/a | $300.6k | $333.4k | +14.77% | 1.30% | 1.109 | +0.0000% | +0.0000% | $17.2 | |
| Johnson and Johnson JNJ | $268.87 | -0.41% | n/a | $292.8k | $244.8k | -3.72% | 0.95% | 0.836 | +0.0088% | +0.0000% | $1.3k | |
| PayPal Holdings Inc (Derivatives) PYPL | $52.57 | -1.34% | n/a | $290.8k | $686.3k | -1.27% | 2.68% | 2.360 | +0.0000% | +0.0000% | $20.9 | |
| JP225 JP225 | $65,535.00 | -1.59% | n/a | $282.2k | $48.5k | -15.71% | 0.19% | 0.172 | +0.0003% | n/a | $0.0 | |
| Golden Goose GOLD | n/a | n/a | n/a | $271.3k | $238.3k | +41.58% | 0.93% | 0.878 | +0.0194% | n/a | $0.0 | |
| UnitedHealth Group UNH | $373.27 | -0.06% | n/a | $267.6k | $334.4k | -2.13% | 1.30% | 1.250 | +0.0000% | +0.0000% | $0.0 | |
| Intuit Inc (Derivatives) INTU | $286.81 | -2.50% | n/a | $266.3k | $64.8k | -10.48% | 0.25% | 0.243 | +0.0000% | +0.0000% | $303.9 | |
| USDJPY USDJPY | $158.42 | +0.44% | n/a | $262.7k | $355.4k | +2.67% | 1.39% | 1.353 | +0.0000% | +0.0000% | $0.0 | |
| State Street Utilities Select Sector SPDR ETF (Derivatives) XLU | $39.95 | -1.79% | n/a | $255.1k | $53.1k | -16.22% | 0.21% | 0.208 | +0.0000% | +0.0000% | $0.0 | |
| Status SNT | $0.0087 | -0.95% | $41.9m | $253.6k | $282.6k | -4.51% | 1.10% | 1.114 | +0.0100% | +0.0152% | $0.0 | |
| Amazon xStock AMZNX | $246.49 | -3.17% | $8.1m | $251.6k | $546.6k | +6.32% | 2.13% | 2.172 | +0.0227% | +0.0483% | $0.0 | |
| Okta, Inc. (Derivatives) OKTA | $203.30 | +3.20% | n/a | $250.9k | $510.2k | +14.41% | 1.99% | 2.033 | +0.0000% | +0.0000% | $10.7k | |
| Gilead Sciences, Inc. (Derivatives) GILD | $152.20 | -1.05% | n/a | $247.4k | $67.3k | -6.72% | 0.26% | 0.272 | +0.0000% | +0.0000% | $0.0 | |
| iShares 20+ Year Treasury Bond ETF TLT | $80.31 | -1.81% | n/a | $246.9k | $102.6k | -2.81% | 0.40% | 0.415 | +0.0000% | +0.0000% | $0.0 | |
| Ouster Inc (Derivatives) OUST | $38.45 | -2.86% | n/a | $242.5k | $233.1k | -9.99% | 0.91% | 0.961 | +0.0033% | +0.0000% | $1.3k | |
| General Electric Co (Derivatives) GE | $316.94 | -0.75% | n/a | $237.3k | $109.3k | -10.24% | 0.43% | 0.461 | +0.0000% | +0.0000% | $0.0 | |
| Cognex Corp (Derivatives) CGNX | $57.59 | -2.02% | n/a | $236.9k | $91.5k | +47.15% | 0.36% | 0.386 | +0.0000% | +0.0000% | $0.0 | |
| CleanSpark, Inc. (Derivatives) CLSK | $14.15 | -5.03% | n/a | $230.1k | $45.2k | -5.62% | 0.18% | 0.197 | +0.0000% | +0.0000% | $0.0 | |
| NASDAQ100 NASDAQ100 | n/a | n/a | n/a | $228.2k | $170.6k | -1.76% | 0.67% | 0.748 | +0.0006% | n/a | $0.0 | |
| Boba Network BOBA | $0.0208 | -1.20% | $10.2m | $228.0k | $261.6k | -1.61% | 1.02% | 1.148 | +0.0100% | +0.0100% | $0.0 | |
| Bank of America Corp (Derivatives) BAC | $56.35 | +0.36% | n/a | $218.0k | $190.7k | +2.06% | 0.74% | 0.875 | +0.0000% | +0.0000% | $0.0 | |
| Cipher Digital (Derivatives) CIFR | $18.05 | -5.60% | n/a | $215.3k | $106.1k | -5.57% | 0.41% | 0.493 | +0.0000% | +0.0000% | $6.1 | |
| Altria Group, Inc. (Derivatives) MO | $69.61 | +1.31% | n/a | $204.5k | $48.4k | +0.94% | 0.19% | 0.237 | +0.0000% | +0.0000% | $0.0 | |
| NVIDIA xStock NVDAX | $223.00 | -2.25% | $41.2m | $204.0k | $1.4m | -1.66% | 5.38% | 6.764 | +0.0091% | +0.0292% | $0.0 | |
| Direxion Daily S&P 500 Bull 3x ETF (Derivatives) SPXL | $284.13 | -3.58% | n/a | $203.2k | $105.3k | -12.68% | 0.41% | 0.518 | +0.0000% | +0.0000% | $0.0 | |
| Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF (Derivatives) MSFU | $37.37 | -1.76% | n/a | $202.2k | $44.7k | +15.58% | 0.17% | 0.221 | +0.0000% | +0.0000% | $0.0 | |
| Freeport-Mcmoran Inc. (Derivatives) FCX | n/a | n/a | n/a | $199.6k | $4.9k | -0.87% | 0.02% | 0.024 | +0.0000% | n/a | $0.0 | |
| Booking Holdings Inc. (Derivatives) BKNG | n/a | n/a | n/a | $199.2k | $5.0k | +2.12% | 0.02% | 0.025 | +0.0000% | n/a | $0.0 | |
| MercadoLibre Inc (Derivatives) MELI | n/a | n/a | n/a | $199.1k | $5.3k | +3.01% | 0.02% | 0.026 | +0.0000% | n/a | $0.0 | |
| Regeneron Pharmaceuticals, Inc. (Derivatives) REGN | $801.01 | -0.55% | n/a | $199.0k | $36.4k | -12.19% | 0.14% | 0.183 | +0.0000% | +0.0000% | $0.0 | |
| Lockheed Martin Corp (Derivatives) LMT | n/a | n/a | n/a | $194.0k | $5.1k | -1.30% | 0.02% | 0.026 | +0.0000% | n/a | $0.0 | |
| Creditcoin CTC | $0.1099 | -2.23% | $60.5m | $191.1k | $446.5k | -9.82% | 1.74% | 2.336 | +0.0100% | +0.0100% | $0.0 | |
| Air Products & Chemicals, Inc. (Derivatives) APD | n/a | n/a | n/a | $185.4k | $5.0k | +1.28% | 0.02% | 0.027 | +0.0000% | n/a | $0.0 | |
| GlobalFoundries Inc. (Derivatives) GFS | n/a | n/a | n/a | $185.0k | $681.3 | -47.57% | 0.00% | 0.004 | +0.0000% | n/a | $0.0 | |
| Robinhood xStock HOODX | $120.60 | -1.33% | $12.4m | $182.8k | $654.8k | +3.69% | 2.55% | 3.582 | +0.0025% | +0.0274% | $0.0 | |
| Roundhill Neocloud ETF (Derivatives) NCLD | $24.35 | -3.26% | n/a | $182.3k | $199.9k | +13.20% | 0.78% | 1.096 | +0.0000% | +0.0000% | $0.0 | |
| ON Semiconductor Corp ON | $72.95 | -0.47% | n/a | $179.7k | $321.4k | -23.58% | 1.25% | 1.789 | +0.0000% | +0.0000% | $0.0 | |
| Amgen (Derivatives) AMGN | $404.27 | -0.94% | n/a | $170.1k | $73.4k | -8.16% | 0.29% | 0.432 | +0.0000% | +0.0000% | $0.0 | |
| Linde PLC LIN | n/a | n/a | n/a | $166.6k | $5.1k | -0.62% | 0.02% | 0.030 | +0.0000% | n/a | $0.0 | |
| Nike Inc (Derivatives) NKE | n/a | n/a | n/a | $166.3k | $5.3k | +2.41% | 0.02% | 0.032 | +0.0000% | n/a | $0.0 | |
| PENGSTOCK PENGSTOCK | $52.68 | -6.36% | n/a | $163.0k | $79.8k | -4.32% | 0.31% | 0.490 | +0.0000% | +0.0000% | $0.0 | |
| SPX500 SPX500 | n/a | n/a | n/a | $160.6k | $518.0k | +4.25% | 2.02% | 3.224 | -0.0104% | n/a | $0.0 | |
| 10000SATS 10000SATS | $0.0001 | -5.73% | n/a | $150.0k | $261.5k | -3.25% | 1.02% | 1.743 | +0.0100% | +0.0100% | $44.8 | |
| SSPC SSPC | $9.15 | +6.27% | n/a | $143.0k | $46.5k | +15.04% | 0.18% | 0.325 | +0.0000% | +0.0000% | $0.0 | |
| State Street Health Care Select Sector SPDR ETF (Derivatives) XLV | $169.75 | +0.17% | n/a | $138.5k | $54.6k | -35.00% | 0.21% | 0.394 | +0.0000% | +0.0000% | $0.0 | |
| Intuitive Surgical Inc ISRG | $396.43 | -1.23% | n/a | $136.5k | $143.0k | -20.42% | 0.56% | 1.047 | +0.0033% | +0.0000% | $0.0 | |
| Mastercard Inc MA | $560.84 | +0.47% | n/a | $130.4k | $56.4k | -32.64% | 0.22% | 0.432 | +0.0000% | +0.0000% | $0.0 | |
| GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF (Derivatives) CONL | $6.37 | -0.31% | n/a | $127.1k | $216.5k | +15.32% | 0.84% | 1.703 | +0.0000% | +0.0000% | $0.0 | |
| Twilio Inc (Derivatives) TWLO | $284.18 | +0.80% | n/a | $125.1k | $160.6k | +18.40% | 0.63% | 1.283 | +0.0050% | n/a | $0.0 | |
| ASE Technology Holding Co., Ltd. (Derivatives) ASX | n/a | n/a | n/a | $113.1k | $5.4k | +13.01% | 0.02% | 0.048 | +0.0000% | n/a | $0.0 | |
| State Street Technology Select Sector SPDR ETF (Derivatives) XLK | $193.07 | -2.02% | n/a | $111.1k | $37.3k | -43.81% | 0.15% | 0.336 | +0.0000% | +0.0000% | $0.0 | |
| Intel xStock INTCX | n/a | n/a | $13.5m | $108.8k | $47.9k | +2.91% | 0.19% | 0.441 | +0.0000% | n/a | $60.2 | |
| FLY FLY | $21.60 | -6.60% | n/a | $107.0k | $109.8k | -13.81% | 0.43% | 1.026 | +0.0000% | +0.0000% | $0.0 | |
| GIGADEVICE GIGADEVICE | $62.29 | -5.85% | n/a | $105.5k | $300.5k | -9.79% | 1.17% | 2.849 | +0.0000% | +0.0000% | $0.0 | |
| Intuitive Machines Inc (Derivatives) LUNR | $15.12 | -5.97% | n/a | $90.3k | $93.8k | -0.76% | 0.37% | 1.038 | +0.0050% | n/a | $0.0 | |
| Core Scientific, Inc. (Derivatives) CORZ | $17.96 | -4.42% | n/a | $90.3k | $49.1k | -0.09% | 0.19% | 0.544 | +0.0000% | +0.0000% | $1.6k | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF ARKK | $89.04 | -2.38% | n/a | $84.0k | $50.7k | -0.55% | 0.20% | 0.604 | +0.0000% | +0.0000% | $0.0 | |
| State Street Consumer Staples Select Sector SPDR ETF (Derivatives) XLP | $82.18 | +1.28% | n/a | $70.3k | $69.0k | +2.00% | 0.27% | 0.982 | +0.0000% | -0.0273% | $0.0 | |
| Futu Holdings (Derivatives) FUTU | $109.41 | -3.18% | n/a | $62.7k | $123.7k | -7.58% | 0.48% | 1.971 | +0.0000% | +0.0000% | $0.0 | |
| GMESTOCK GMESTOCK | $24.13 | +1.13% | n/a | $53.7k | $431.4k | +4.12% | 1.68% | 8.032 | +0.0021% | +0.0644% | $0.0 | |
| Bitdeer Technologies Group (Derivatives) BTDR | $12.16 | -5.44% | n/a | $48.7k | $31.9k | +4.54% | 0.12% | 0.654 | +0.0000% | +0.0000% | $652.9 | |
| Rockwell Automation Inc (Derivatives) ROK | $430.29 | +0.92% | n/a | $45.5k | $90.0k | +2.05% | 0.35% | 1.976 | +0.1006% | n/a | $0.0 | |
| American Airlines Group (Derivatives) AAL | $13.25 | -1.63% | n/a | $43.8k | $43.6k | -18.76% | 0.17% | 0.995 | +0.0000% | +0.0000% | $0.0 | |
| Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X ETF (Derivatives) AMZU | $33.61 | -6.12% | n/a | $43.4k | $15.1k | -5.73% | 0.06% | 0.348 | +0.0000% | +0.0000% | $0.0 | |
| Riot Platforms, Inc. (Derivatives) RIOT | $24.33 | -1.25% | n/a | $42.2k | $225.7k | -4.88% | 0.88% | 5.353 | +0.0000% | +0.0000% | $0.0 | |
| Global X Defense Tech ETF (Derivatives) SHLD | $62.00 | -0.96% | n/a | $33.0k | $70.5k | +0.29% | 0.27% | 2.135 | +0.0033% | n/a | $0.0 | |
| Biogen Inc. (Derivatives) BIIB | $227.74 | +0.74% | n/a | $32.3k | $16.5k | -14.84% | 0.06% | 0.513 | +0.0000% | +0.0000% | $0.0 | |
| Chevron Corp (Derivatives) CVX | $207.79 | +1.58% | n/a | $31.8k | $49.3k | +4.81% | 0.19% | 1.548 | +0.0000% | +0.0000% | $0.0 | |
| Spotify Technology SA (Derivatives) SPOT | $508.38 | +1.07% | n/a | $30.9k | $80.3k | -8.88% | 0.31% | 2.599 | +0.0000% | +0.0000% | $0.0 | |
| LENOVO LENOVO | $4.54 | -2.91% | n/a | $17.6k | $279.2k | -1.88% | 1.09% | 15.872 | +0.0000% | +0.0000% | $1.9 | |
| World Liberty Financial USD USD1 | $0.9995 | +0.00% | n/a | $15.0k | $565.5k | -2.00% | 2.21% | 37.742 | +0.0100% | +0.0100% | $0.0 | |
| State Street Financial Select Sector SPDR ETF XLF | $55.03 | +0.18% | n/a | $11.4k | $83.5k | +3.30% | 0.33% | 7.346 | +0.0000% | +0.0000% | $0.0 | |
| Ripple USD RLUSD | $1.00 | +0.00% | $2.4b | $9.2k | $622.5k | -0.13% | 2.43% | 67.559 | -0.0472% | -0.0229% | $0.0 | |
| Palantir xStock PLTRX | n/a | n/a | $4.0m | $9.1k | $9.8k | -0.47% | 0.04% | 1.084 | +0.0000% | n/a | $0.0 | |
| BitTorrent BTT | $0.0000 | -2.93% | $362.1m | $6.4k | $39.6k | -4.81% | 0.15% | 6.215 | +0.0100% | n/a | $0.0 | |
| Zigcoin ZIG | $0.0503 | -0.45% | $70.8m | $6.3k | $7.7k | -2.54% | 0.03% | 1.224 | +4.0000% | +4.0000% | $0.0 | |
| MOG Coin MOG | $0.0000 | -6.80% | $46.6m | $4.9k | $43.1k | -5.48% | 0.17% | 8.826 | +0.0169% | -0.0125% | $0.0 | |
| WINk WIN | $0.0000 | -3.11% | $38.3m | $4.2k | $66.9k | -3.22% | 0.26% | 15.941 | +0.0100% | n/a | $0.0 | |
| 1000MOG 1000MOG | n/a | n/a | n/a | $2.9k | $106.7k | +57.25% | 0.42% | 37.116 | +0.6208% | +0.1776% | $0.0 | |
| SOFISTOCK SOFISTOCK | n/a | n/a | n/a | $2.3k | $6.2k | +1.66% | 0.02% | 2.653 | +0.0000% | n/a | $0.0 | |
| Casper CSPR | $0.0027 | -3.77% | $46.3m | $31.9 | $2.1k | -1.74% | 0.01% | 66.463 | +0.0850% | +0.1262% | $0.0 |