Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$476.7m
Volumen 24Std.:$390.4m
Liquidierungen 24Std.:$1.9m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Spark SPK | $0.0204 | -5.41% | $68.1m | $5.0m | $5.8m | -10.12% | 1.22% | 1.166 | +0.0429% | +0.0455% | $11.1k | |
| Cetus Protocol CETUS | $0.0265 | -3.44% | $25.6m | $5.0m | $1.6m | -13.07% | 0.34% | 0.327 | -0.0617% | -0.0901% | $22.6k | |
| io.net IO | $0.1498 | -4.94% | $59.4m | $4.9m | $5.1m | -6.53% | 1.07% | 1.033 | -0.0578% | -0.0643% | $21.4k | |
| Astera Labs Inc (Derivatives) ALAB | $348.32 | -2.21% | n/a | $4.9m | $2.3m | -2.89% | 0.47% | 0.461 | +0.0000% | +0.0000% | $1.5k | |
| Definitive EDGE | $0.4365 | -4.08% | $21.7m | $4.9m | $3.5m | -4.81% | 0.73% | 0.711 | +0.0408% | n/a | $16.7k | |
| StarHeroes STAR | $0.0371 | +1.12% | $143.0k | $4.9m | $4.9m | +0.71% | 1.04% | 1.013 | +0.0100% | +0.0100% | $31.9k | |
| KAIA KAIA | $0.0326 | -5.49% | $209.4m | $4.9m | $4.1m | -15.38% | 0.85% | 0.831 | -0.0229% | -0.0617% | $47.1k | |
| Block Street BSB | $0.1056 | -1.30% | $24.9m | $4.9m | $10.0m | -3.20% | 2.09% | 2.048 | +0.0107% | +0.0100% | $10.8k | |
| Nokia Oyj (Derivatives) NOK | $10.25 | -5.09% | n/a | $4.9m | $7.7m | -10.69% | 1.62% | 1.591 | +0.0194% | +0.0000% | $14.0k | |
| PCHAIN PI | $0.0867 | -3.95% | $976.9m | $4.8m | $2.3m | -12.56% | 0.49% | 0.483 | +0.0050% | n/a | $16.0k | |
| aixbt by Virtuals AIXBT | $0.0219 | -5.63% | $21.9m | $4.7m | $4.4m | -7.42% | 0.93% | 0.935 | -0.0041% | +0.0200% | $29.4k | |
| Power Ledger POWR | $0.0674 | -2.89% | $38.4m | $4.7m | $2.5m | -11.19% | 0.53% | 0.534 | -0.0678% | -0.0555% | $14.9k | |
| HK0700 HK0700 | $438.51 | -0.52% | n/a | $4.7m | $8.0m | -0.13% | 1.68% | 1.712 | -0.0382% | +0.0000% | $192.1 | |
| yearn.finance YFI | $2,323.30 | -2.14% | $83.9m | $4.7m | $4.1m | -3.05% | 0.86% | 0.877 | +0.0049% | -0.0131% | $38.1k | |
| Tree TREE | $0.0472 | -1.56% | $16.4m | $4.7m | $3.2m | +1.05% | 0.67% | 0.685 | +0.0100% | +0.0100% | $16.2k | |
| PlaysOut PLAY | $0.0333 | +7.44% | $12.4m | $4.6m | $5.7m | +6.71% | 1.19% | 1.216 | +0.0213% | +0.0134% | $14.4k | |
| Oasis Network ROSE | $0.0077 | -3.71% | $61.8m | $4.6m | $3.4m | -10.03% | 0.72% | 0.744 | -0.0009% | +0.0409% | $43.7k | |
| Brett BRETT | $0.0053 | -8.72% | $52.4m | $4.6m | $3.1m | -17.24% | 0.66% | 0.684 | +0.0302% | +0.0393% | $21.9k | |
| Basic Attention Token BAT | $0.0885 | -5.13% | $132.4m | $4.5m | $3.6m | -11.73% | 0.77% | 0.817 | +0.0038% | +0.0181% | $17.7k | |
| STEPN GMT | $0.0083 | -4.26% | $25.7m | $4.4m | $4.1m | -4.75% | 0.86% | 0.923 | +0.0703% | -0.0424% | $34.1k | |
| Mask Network MASK | $0.4555 | -6.82% | $45.6m | $4.4m | $4.0m | -11.23% | 0.84% | 0.904 | +0.0053% | +0.0100% | $52.6k | |
| Hims & Hers Health (Derivatives) HIMS | $28.20 | -6.75% | n/a | $4.4m | $1.6m | +8.44% | 0.34% | 0.371 | +0.0000% | +0.0000% | $87.5 | |
| Initia INIT | $0.0969 | +8.80% | $20.3m | $4.4m | $6.3m | +13.04% | 1.31% | 1.428 | +0.0285% | +0.0180% | $4.4k | |
| TAC TAC | $0.0016 | -0.43% | $9.5m | $4.4m | $4.1m | +0.52% | 0.85% | 0.924 | +0.1311% | +0.1363% | $30.5k | |
| 币安人生 币安人生 | $0.5025 | -0.36% | $501.5m | $4.4m | $37.8m | -1.50% | 7.93% | 8.615 | +0.0075% | +0.0100% | $22.4k | |
| Notcoin NOT | $0.0005 | -5.04% | $46.7m | $4.3m | $4.8m | -7.13% | 1.01% | 1.111 | +0.1000% | +0.0237% | $35.8k | |
| RIF Token RIF | $0.0928 | -4.09% | $93.0m | $4.3m | $1.9m | -7.90% | 0.40% | 0.448 | +0.0100% | +0.0100% | $21.6k | |
| cat in a dogs world MEW | $0.0005 | -5.98% | $41.9m | $4.2m | $3.2m | -9.98% | 0.68% | 0.763 | +0.0016% | +0.0236% | $23.9k | |
| Dymension DYM | $0.0183 | -5.35% | $11.9m | $4.2m | $3.4m | -5.05% | 0.72% | 0.815 | +0.0697% | +0.0075% | $32.7k | |
| USD Coin USDC | $1.00 | +0.00% | $75.2b | $4.2m | $15.7m | +6.12% | 3.29% | 3.723 | -0.0029% | -0.0029% | $103.7 | |
| Orochi Network ON | $0.1330 | -1.48% | $19.1m | $4.2m | $5.8m | -1.65% | 1.22% | 1.380 | +0.0226% | +0.0323% | $33.4k | |
| SKALE Network SKL | $0.0044 | -3.06% | $26.5m | $4.2m | $3.0m | -11.67% | 0.63% | 0.719 | +0.0021% | +0.0334% | $25.4k | |
| Magic Eden ME | $0.0747 | -3.04% | $46.1m | $4.2m | $4.3m | -4.48% | 0.90% | 1.035 | +0.0088% | +0.0100% | $8.8k | |
| Vaulta A | $0.0940 | -2.46% | $156.8m | $4.1m | $6.6m | +0.49% | 1.39% | 1.596 | +0.0083% | +0.0100% | $1.7k | |
| Gensyn AI | $0.0200 | -5.56% | $26.0m | $4.1m | $2.7m | -14.29% | 0.56% | 0.651 | +0.0083% | +0.0100% | $18.0k | |
| ETHGas GWEI | $0.0243 | +1.29% | $47.9m | $4.1m | $3.1m | +1.34% | 0.65% | 0.749 | +0.0100% | +0.0100% | $50.9k | |
| Yield Guild Games YGG | $0.0260 | -6.39% | $23.9m | $4.1m | $3.8m | -8.01% | 0.80% | 0.924 | +0.0096% | +0.0191% | $19.5k | |
| Space and Time SXT | $0.0091 | -7.78% | $42.2m | $4.1m | $2.3m | -18.73% | 0.47% | 0.547 | +0.0100% | +0.0100% | $65.5k | |
| Ontology ONT | $0.0556 | -3.39% | $55.5m | $4.1m | $3.6m | -10.63% | 0.76% | 0.883 | +0.0015% | -0.0137% | $13.9k | |
| Mitosis MITO | $0.0162 | -2.93% | $7.3m | $4.1m | $6.3m | -3.20% | 1.32% | 1.545 | +0.0153% | +0.0163% | $16.5k | |
| Dusk Network DUSK | $0.0847 | -8.35% | $51.2m | $4.1m | $3.8m | -14.32% | 0.80% | 0.945 | +0.0100% | +0.0100% | $22.7k | |
| Metal MTL | $0.3218 | +1.55% | $30.2m | $4.0m | $2.4m | +5.35% | 0.51% | 0.597 | +0.0100% | +0.0100% | $22.0k | |
| Hamster Kombat HMSTR | $0.0002 | -4.16% | $11.2m | $4.0m | $6.0m | -3.46% | 1.26% | 1.485 | +0.0779% | -0.9925% | $7.5k | |
| Manta Network MANTA | $0.0685 | -3.48% | $32.9m | $4.0m | $8.6m | -3.87% | 1.80% | 2.132 | +0.0100% | +0.0100% | $23.3k | |
| 我踏马来了 我踏马来了 | $0.0135 | -4.33% | n/a | $4.0m | $4.6m | -5.70% | 0.96% | 1.146 | +0.0251% | +0.0865% | $42.8k | |
| USA Rare Earth Inc (Derivatives) USAR | $15.54 | -7.68% | n/a | $3.9m | $3.7m | +0.00% | 0.78% | 0.946 | +0.0000% | +0.0000% | $2.8k | |
| Goatseus Maximus GOAT | $0.0191 | -5.72% | $19.1m | $3.9m | $5.7m | -5.51% | 1.19% | 1.436 | +0.0512% | +0.0349% | $12.4k | |
| Moonbirds BIRB | $0.0688 | -6.57% | $19.6m | $3.9m | $2.1m | -3.17% | 0.43% | 0.524 | +0.0100% | +0.0100% | $13.8k | |
| MAGIC MAGIC | $0.0482 | -6.28% | $16.3m | $3.9m | $2.7m | -6.56% | 0.58% | 0.705 | +0.0083% | +0.0100% | $24.7k | |
| SOON SOON | $0.1946 | -2.59% | $65.9m | $3.9m | $12.8m | -2.40% | 2.69% | 3.293 | +0.0102% | +0.0885% | $15.5k | |
| GameStop Corp (Derivatives) GME | $24.08 | +1.17% | n/a | $3.9m | $1.5m | -16.68% | 0.31% | 0.384 | +0.0000% | +0.0000% | $646.3 | |
| Kusama KSM | $4.40 | -3.86% | $83.1m | $3.9m | $4.5m | -8.83% | 0.94% | 1.165 | -0.0244% | -0.0208% | $25.2k | |
| Trust Wallet Token TWT | $0.5589 | -1.66% | $232.0m | $3.8m | $9.1m | -1.63% | 1.92% | 2.377 | +0.0100% | +0.0100% | $36.5k | |
| Koma Inu KOMA | $0.0207 | -2.55% | $12.6m | $3.8m | $7.6m | -3.02% | 1.60% | 1.989 | +0.0100% | +0.0100% | $22.5k | |
| WalletConnect Token WCT | $0.0411 | -6.77% | $18.6m | $3.8m | $3.2m | -6.64% | 0.67% | 0.835 | +0.0088% | +0.0100% | $21.1k | |
| Chill guy CHILLGUY | $0.0129 | -7.40% | $12.9m | $3.8m | $3.6m | -12.60% | 0.75% | 0.948 | -0.0201% | -0.0262% | $33.9k | |
| Gigadevice Semiconductor Inc (Derivatives) GIGADEV | $62.18 | -5.93% | n/a | $3.8m | $1.1m | -2.51% | 0.22% | 0.283 | +0.0000% | +0.0000% | $6.3k | |
| MyNeighborAlice ALICE | $0.1408 | -4.89% | $14.0m | $3.8m | $2.6m | -7.46% | 0.55% | 0.702 | +0.0535% | +0.0699% | $29.9k | |
| Everlyn AI LYN | $0.0398 | -1.23% | $8.3m | $3.8m | $6.9m | -10.40% | 1.45% | 1.834 | +0.0390% | +0.0397% | $11.8k | |
| SPACE ID ID | $0.0364 | -4.15% | $56.2m | $3.8m | $3.7m | -6.31% | 0.77% | 0.978 | +0.0320% | +0.0314% | $43.2k | |
| ChainOpera AI COAI | $0.3096 | -5.27% | $58.0m | $3.7m | $7.1m | -6.35% | 1.49% | 1.892 | +0.0083% | +0.0101% | $25.4k | |
| Blur BLUR | $0.0195 | -4.25% | $56.5m | $3.7m | $5.2m | -7.09% | 1.09% | 1.392 | -0.0027% | -0.0322% | $16.2k | |
| Cookie COOKIE | $0.0115 | -5.72% | $9.2m | $3.7m | $2.5m | -11.01% | 0.52% | 0.674 | -0.0156% | -0.0049% | $25.8k | |
| RedStone RED | $0.1550 | -2.89% | $81.0m | $3.7m | $4.1m | -4.72% | 0.86% | 1.110 | +0.0100% | +0.0100% | $7.7k | |
| Gas GAS | $1.40 | -3.58% | $91.1m | $3.7m | $2.9m | -6.26% | 0.61% | 0.788 | +0.0088% | +0.0100% | $8.4k | |
| Walrus WAL | $0.0325 | -4.55% | $83.4m | $3.6m | $3.5m | -6.52% | 0.74% | 0.979 | +0.0083% | +0.0100% | $22.0k | |
| Sign SIGN | $0.0126 | +1.02% | $35.9m | $3.6m | $5.5m | +3.31% | 1.15% | 1.523 | +0.0079% | +0.0087% | $3.2k | |
| Era7 ERA | $0.0672 | -3.35% | n/a | $3.6m | $2.9m | -3.19% | 0.60% | 0.803 | +0.0100% | +0.0100% | $7.3k | |
| Xiaomi (Derivatives) XIAOMI | $3.38 | +0.15% | n/a | $3.6m | $4.7m | +2.06% | 0.98% | 1.307 | +0.0000% | +0.0000% | $1.1k | |
| Portal PORTAL | $0.0176 | -4.96% | $15.7m | $3.5m | $3.6m | -8.70% | 0.76% | 1.020 | -0.0299% | +0.0010% | $29.8k | |
| Moonriver MOVR | $0.8912 | -1.42% | $11.2m | $3.5m | $3.8m | -3.89% | 0.79% | 1.071 | +0.0301% | +0.0527% | $27.3k | |
| Perle PRL | $0.1154 | -2.66% | $20.2m | $3.5m | $2.8m | -5.05% | 0.58% | 0.788 | +0.0541% | +0.0547% | $7.8k | |
| 1000XEC 1000XEC | $0.0088 | -3.48% | n/a | $3.4m | $2.2m | -4.06% | 0.47% | 0.651 | +0.0049% | +0.0100% | $16.4k | |
| APPSTOCK APPSTOCK | $312.37 | -1.97% | n/a | $3.4m | $334.2k | +21.86% | 0.07% | 0.097 | +0.0000% | +0.0000% | $0.0 | |
| Reserve Rights RSR | $0.0017 | -2.03% | $105.1m | $3.4m | $3.2m | -4.55% | 0.66% | 0.930 | +0.0085% | +0.0040% | $10.8k | |
| SharonAI Holdings Inc (Derivatives) SHAZ | $56.07 | -10.03% | n/a | $3.4m | $993.8k | -9.23% | 0.21% | 0.295 | -0.0127% | -0.0026% | $95.0 | |
| Aztec AZTEC | $0.0157 | -3.97% | $46.0m | $3.3m | $4.2m | -10.82% | 0.89% | 1.275 | +0.0092% | +0.0100% | $11.9k | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $5.32 | -4.31% | n/a | $3.3m | $1.2m | -8.26% | 0.26% | 0.376 | +0.0000% | +0.0000% | $2.7k | |
| 1000000MOG 1000000MOG | $0.1199 | -4.80% | n/a | $3.3m | $2.7m | -0.39% | 0.56% | 0.816 | +0.0100% | +0.0100% | $22.1k | |
| BUILDon B | $0.2110 | -9.03% | $210.9m | $3.3m | $14.1m | -8.59% | 2.96% | 4.311 | +0.0100% | +0.0100% | $21.7k | |
| NEXPACE NXPC | $0.2519 | +1.19% | $77.5m | $3.3m | $6.5m | +3.50% | 1.36% | 1.986 | +0.0100% | +0.0100% | $8.9k | |
| Solayer LAYER | $0.0755 | -3.54% | $15.8m | $3.2m | $4.6m | -0.99% | 0.97% | 1.435 | +0.0090% | +0.0045% | $15.5k | |
| Verge XVG | $0.0029 | -4.43% | $48.2m | $3.2m | $2.5m | -17.92% | 0.53% | 0.781 | +0.0100% | +0.0100% | $24.4k | |
| Big Time BIGTIME | $0.0081 | -4.56% | $23.4m | $3.2m | $2.7m | -9.88% | 0.57% | 0.849 | +0.0239% | +0.0325% | $11.9k | |
| Binance BTCDOM Index BTCDOM | $5,165.50 | +0.26% | n/a | $3.2m | $14.2m | +1.11% | 2.99% | 4.494 | +0.0100% | +0.0100% | $3.2k | |
| Alchemy Pay ACH | $0.0057 | -5.55% | n/a | $3.2m | $2.4m | -6.78% | 0.51% | 0.771 | +0.0083% | +0.0100% | $15.0k | |
| deBridge DBR | $0.0200 | +2.97% | $118.4m | $3.2m | $692.3k | +48.00% | 0.15% | 0.219 | -0.1831% | -0.6677% | $2.9k | |
| SSV Network SSV | $3.00 | -7.89% | $44.2m | $3.1m | $3.2m | -6.27% | 0.67% | 1.021 | +0.0107% | +0.0178% | $32.0k | |
| Numeraire NMR | $9.55 | -2.80% | $68.3m | $3.1m | $3.0m | -6.62% | 0.64% | 0.967 | +0.0156% | +0.0342% | $18.9k | |
| zkPass ZKP | $0.0487 | -3.75% | $9.8m | $3.1m | $3.6m | -9.82% | 0.76% | 1.162 | +0.0083% | +0.0100% | $20.3k | |
| OpenLedger OPEN | $0.1343 | -4.17% | $28.9m | $3.1m | $8.1m | -6.32% | 1.69% | 2.589 | -0.0400% | -0.0381% | $31.1k | |
| Quack AI Q | $0.0268 | +2.16% | $119.8m | $3.1m | $9.0m | +1.46% | 1.90% | 2.926 | +0.0158% | +0.0143% | $704.1 | |
| MIRA MIRA | $0.0521 | -5.31% | n/a | $3.1m | $3.3m | -9.11% | 0.69% | 1.061 | +0.0044% | +0.0086% | $15.2k | |
| DeepBook DEEP | $0.0190 | -1.01% | $47.4m | $3.1m | $6.0m | -3.83% | 1.25% | 1.936 | +1.3400% | -0.0907% | $38.3k | |
| AVAAI AVAAI | $0.0098 | -1.13% | n/a | $3.0m | $4.3m | -6.75% | 0.91% | 1.422 | +0.0100% | +0.0100% | $31.8k | |
| MANTRA MANTRA | $0.0044 | -2.21% | $28.8m | $3.0m | $2.0m | -5.11% | 0.42% | 0.655 | +0.0100% | +0.0100% | $27.3k | |
| ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | $17.33 | +3.52% | n/a | $3.0m | $4.5m | +2.87% | 0.93% | 1.465 | +0.0040% | +0.0000% | $2.7k | |
| Qtum QTUM | $0.9628 | -5.05% | $102.1m | $3.0m | $4.0m | -7.34% | 0.84% | 1.315 | +0.0142% | +0.0215% | $9.9k | |
| Flux FLUX | $0.0677 | -3.73% | $28.5m | $3.0m | $1.7m | -3.09% | 0.35% | 0.558 | -0.0304% | -0.0371% | $20.4k | |
| MyShell SHELL | $0.0272 | -2.62% | $7.3m | $3.0m | $2.8m | -3.55% | 0.58% | 0.919 | +0.0100% | +0.0100% | $5.7k |