Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$621.4m
Volumen 24Std.:$685.3m
Liquidierungen 24Std.:$3.3m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mind Network FHE | $0.0228 | -7.24% | $5.7m | $9.2m | $4.9m | -7.25% | 0.79% | 0.532 | +0.0100% | +0.0100% | $64.0k | |
| Sahara AI SAHARA | $0.0095 | -3.47% | $35.0m | $9.0m | $7.4m | -3.27% | 1.19% | 0.818 | +0.0088% | +0.0100% | $21.6k | |
| LUNA2 LUNA2 | $0.0524 | -5.45% | n/a | $9.0m | $3.4m | -17.74% | 0.55% | 0.377 | +0.0101% | +0.0109% | $83.0k | |
| Drift DRIFT | $0.0182 | -9.39% | $13.0m | $8.9m | $4.9m | -16.18% | 0.79% | 0.551 | +0.0100% | +0.0100% | $109.8k | |
| SynFutures F | $0.0037 | -0.77% | $18.0m | $8.9m | $5.1m | -16.21% | 0.82% | 0.572 | +0.0083% | +0.0100% | $21.0k | |
| Centrifuge CFG | $0.1426 | -1.75% | n/a | $8.9m | $5.1m | -4.83% | 0.81% | 0.570 | +0.0665% | +0.0346% | $20.6k | |
| Holoworld HOLO | $0.0653 | -4.60% | $51.4m | $8.6m | $4.5m | -3.84% | 0.72% | 0.526 | +0.0100% | +0.0100% | $28.8k | |
| Capricorn APR | $0.1501 | -0.27% | $41.6m | $8.6m | $9.5m | +0.14% | 1.53% | 1.109 | +0.0177% | +0.0100% | $43.4k | |
| DAPPOS DOS | $0.2206 | -1.22% | $44.1m | $8.6m | $4.2m | -6.86% | 0.68% | 0.493 | +0.0075% | +0.0100% | $17.3k | |
| Quant QNT | $73.65 | +1.86% | $1.1b | $8.5m | $8.2m | +3.23% | 1.32% | 0.961 | -0.0104% | -0.0366% | $23.1k | |
| MYX Finance MYX | $0.0802 | -1.71% | $18.8m | $8.5m | $10.6m | -5.77% | 1.70% | 1.252 | +0.0083% | +0.0562% | $74.8k | |
| CrowdStrike Holdings Inc (Derivatives) CRWD | $260.44 | +3.97% | n/a | $8.3m | $5.6m | +30.74% | 0.90% | 0.673 | -0.0028% | +0.0000% | $57.2k | |
| ZORA ZORA | $0.0086 | -5.95% | $38.3m | $8.3m | $6.9m | -10.72% | 1.12% | 0.835 | +0.0088% | +0.0100% | $55.6k | |
| Akash Network AKT | $0.6767 | -7.45% | $201.7m | $8.3m | $3.7m | -19.99% | 0.59% | 0.444 | +0.0294% | +0.0368% | $43.6k | |
| Core DAO CORE | $0.0231 | -5.81% | $34.6m | $8.3m | $3.8m | -12.80% | 0.61% | 0.460 | +0.0100% | +0.0100% | $42.3k | |
| Pharos PROS | $0.5985 | +9.54% | $81.8m | $8.2m | $5.1m | +21.39% | 0.82% | 0.621 | +0.0114% | +0.0182% | $6.6k | |
| Euler EUL | $1.39 | -5.45% | $33.4m | $8.1m | $4.2m | -10.46% | 0.67% | 0.515 | +0.0083% | +0.0100% | $15.9k | |
| Yooldo ESPORTS | $0.0105 | +2.90% | $1.6m | $8.1m | $7.9m | +4.44% | 1.27% | 0.976 | +0.0484% | +0.0122% | $57.6k | |
| Renzo REZ | $0.0038 | -5.10% | $34.5m | $8.0m | $7.2m | -13.06% | 1.15% | 0.899 | +0.0491% | +0.0453% | $32.4k | |
| Metamundo MMT | $0.1715 | +1.17% | n/a | $8.0m | $8.7m | -2.28% | 1.40% | 1.091 | +0.0083% | +0.0100% | $19.3k | |
| Seeker SKR | $0.0207 | +1.96% | $147.3m | $7.9m | $9.1m | -0.43% | 1.47% | 1.163 | +0.0088% | +0.0100% | $21.8k | |
| NEO NEO | $2.53 | -3.27% | $178.4m | $7.8m | $6.0m | -8.22% | 0.97% | 0.776 | -0.0263% | -0.0293% | $20.7k | |
| Zilliqa ZIL | $0.0036 | -4.94% | $70.8m | $7.8m | $7.5m | -10.94% | 1.21% | 0.969 | -0.0468% | -0.0691% | $39.7k | |
| Iota IOTA | $0.0465 | -3.52% | $216.3m | $7.7m | $7.1m | -4.11% | 1.14% | 0.922 | +0.0152% | +0.0032% | $39.1k | |
| Hive HIVE | $0.0564 | +0.61% | $31.0m | $7.7m | $2.3m | -1.98% | 0.37% | 0.302 | +0.0052% | -0.0047% | $5.5k | |
| Anthropic (Derivatives) ANTHROPIC | $1,236.57 | -1.29% | n/a | $7.7m | $38.2m | -0.10% | 6.15% | 4.988 | -0.0301% | +0.0050% | $24.5k | |
| Netflix (Derivatives) NFLX | $71.78 | -1.02% | n/a | $7.6m | $7.9m | -1.58% | 1.26% | 1.028 | +0.0012% | +0.0132% | $2.8k | |
| Wormhole W | $0.0115 | -4.80% | $74.6m | $7.6m | $9.8m | -9.39% | 1.57% | 1.293 | +0.0156% | +0.0185% | $9.3k | |
| Velvet VELVET | $0.0604 | -0.47% | $27.9m | $7.5m | $5.9m | -1.19% | 0.96% | 0.788 | +0.0242% | +0.0260% | $45.2k | |
| LINEA LINEA | $0.0028 | -3.17% | n/a | $7.5m | $9.9m | -9.67% | 1.60% | 1.326 | +0.0088% | +0.0100% | $27.9k | |
| 1000LUNC 1000LUNC | $0.0539 | -2.85% | n/a | $7.5m | $6.0m | -7.43% | 0.96% | 0.800 | +0.0100% | +0.0100% | $93.3k | |
| Tezos XTZ | $0.3228 | -1.87% | $354.4m | $7.5m | $8.2m | -3.49% | 1.31% | 1.094 | +0.0129% | +0.0239% | $51.1k | |
| Particle Network PARTI | $0.0252 | -2.45% | $5.9m | $7.4m | $4.7m | -4.18% | 0.76% | 0.634 | +0.0083% | +0.0100% | $25.7k | |
| pippin PIPPIN | $0.0190 | -2.70% | $18.9m | $7.4m | $10.4m | -4.33% | 1.67% | 1.400 | +0.0130% | +0.0637% | $28.7k | |
| Immutable X IMX | $0.1481 | -2.00% | $130.1m | $7.4m | $11.8m | -2.45% | 1.91% | 1.602 | +0.0284% | +0.0826% | $36.3k | |
| Epic Chain EPIC | $0.5063 | -9.73% | $17.0m | $7.4m | $5.5m | -9.29% | 0.89% | 0.746 | +0.0100% | +0.0100% | $26.1k | |
| IONQ Inc (Derivatives) IONQ | $41.57 | -8.64% | n/a | $7.3m | $2.2m | -6.52% | 0.35% | 0.296 | +0.0000% | +0.0000% | $79.7k | |
| B3 B3 | $0.0007 | -13.83% | $32.0m | $7.3m | $1.2m | -23.28% | 0.19% | 0.160 | +0.0100% | +0.0100% | $38.0k | |
| Chain XCN | $0.0049 | +5.82% | $191.3m | $7.3m | $1.5m | +17.44% | 0.24% | 0.203 | -0.0270% | -0.0053% | $5.7k | |
| Bounce Token AUCTION | $3.74 | -2.88% | $27.9m | $7.3m | $3.7m | -6.81% | 0.59% | 0.505 | -0.0574% | -0.0760% | $13.7k | |
| Enso ENSO | $1.01 | -2.04% | $20.8m | $7.2m | $7.7m | -6.14% | 1.24% | 1.064 | +0.0083% | +0.0100% | $40.4k | |
| BULLA BULLA | $0.0913 | -4.30% | $90.9m | $7.2m | $10.3m | -4.17% | 1.66% | 1.434 | +0.0764% | +0.0548% | $29.9k | |
| IoTeX IOTX | $0.0035 | -10.75% | $33.2m | $7.1m | $2.1m | -26.31% | 0.33% | 0.288 | -0.0405% | -0.0311% | $48.2k | |
| Babylon BABY | $0.0128 | -1.55% | $59.0m | $7.1m | $4.6m | -5.20% | 0.75% | 0.651 | +0.0088% | +0.0100% | $35.1k | |
| Blackstone (Derivatives) BX | $118.02 | -3.79% | n/a | $7.0m | $1.3m | -6.05% | 0.22% | 0.190 | -0.0066% | +0.0000% | $790.8 | |
| Decentraland MANA | $0.0837 | -4.29% | $163.8m | $7.0m | $6.8m | -3.55% | 1.10% | 0.976 | -0.0077% | -0.0009% | $32.4k | |
| Eli Lilly and Company (Derivatives) LLY | $1,156.54 | -1.26% | n/a | $7.0m | $4.2m | -5.87% | 0.67% | 0.598 | +0.0000% | +0.0000% | $47.6k | |
| Aeon AEON | $0.0572 | -6.48% | n/a | $6.9m | $1.6m | -14.95% | 0.26% | 0.235 | +0.0075% | +0.0100% | $75.6k | |
| Ravencoin RVN | $0.0024 | -1.10% | $38.8m | $6.9m | $3.6m | -7.80% | 0.58% | 0.517 | -0.0277% | -0.0608% | $43.7k | |
| Power Protocol POWER | $0.1075 | -14.29% | $22.5m | $6.9m | $4.9m | -20.71% | 0.79% | 0.710 | +0.0122% | +0.0130% | $20.8k | |
| Super Micro Computer Inc (Derivatives) SMCI | $40.47 | -4.20% | n/a | $6.9m | $4.6m | -16.27% | 0.74% | 0.672 | +0.0025% | +0.0011% | $2.2k | |
| STONK (stonkfun.xyz) STONK | $0.3534 | +11.45% | $290.7m | $6.7m | $2.0m | -14.86% | 0.32% | 0.296 | +0.0100% | +0.0100% | $3.9k | |
| KLA Corp (Derivatives) KLAC | $184.05 | -0.70% | n/a | $6.7m | $1.8m | -8.23% | 0.29% | 0.264 | +0.0025% | +0.0000% | $16.5 | |
| Merlin Chain MERL | $0.0284 | -11.13% | $59.8m | $6.7m | $5.1m | -15.55% | 0.82% | 0.766 | +0.0121% | +0.0172% | $25.9k | |
| JUST JST | $0.1119 | -0.19% | $917.2m | $6.7m | $9.2m | +2.32% | 1.48% | 1.379 | +0.0013% | +0.0100% | $5.4k | |
| 哈基米 哈基米 | $0.0341 | -5.83% | $33.9m | $6.6m | $6.7m | -6.94% | 1.08% | 1.021 | +0.0083% | +0.0100% | $50.3k | |
| Heima HEI | $0.1417 | -6.68% | $11.5m | $6.6m | $4.3m | -13.86% | 0.70% | 0.661 | +0.0100% | +0.0156% | $49.7k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $59.49 | -5.76% | n/a | $6.6m | $4.2m | -11.41% | 0.68% | 0.640 | +0.0037% | +0.0000% | $48.2k | |
| ZB Token ZBT | $0.0880 | -2.33% | n/a | $6.5m | $4.8m | -7.44% | 0.77% | 0.729 | +0.0393% | +0.0252% | $43.3k | |
| IBM (Derivatives) IBM | $232.27 | -0.44% | n/a | $6.5m | $5.7m | -10.45% | 0.92% | 0.873 | +0.0000% | +0.0000% | $16.4k | |
| EVAA Protocol EVAA | $0.6963 | -6.80% | $4.6m | $6.5m | $7.1m | -7.32% | 1.14% | 1.099 | +0.0100% | +0.0100% | $45.7k | |
| Waves WAVES | $0.2929 | -3.34% | $29.2m | $6.4m | $1.8m | -16.10% | 0.29% | 0.278 | +0.0100% | +0.0100% | $2.3k | |
| AI Rig Complex ARC | $0.0766 | -4.75% | $76.5m | $6.4m | $26.5m | -5.38% | 4.26% | 4.139 | -0.0209% | +0.0186% | $10.4k | |
| Palladium (Derivatives) XPD | $1,275.34 | +0.45% | n/a | $6.4m | $5.1m | +4.09% | 0.83% | 0.804 | +0.0596% | +0.0674% | $67.4k | |
| AI Network AIN | $0.0234 | +2.55% | $3.2m | $6.3m | $6.3m | -4.52% | 1.02% | 1.006 | +0.0779% | +0.0692% | $28.7k | |
| Fabric Protocol ROBO | $0.0097 | -2.14% | $21.6m | $6.2m | $5.8m | -1.72% | 0.93% | 0.922 | +0.0413% | +0.0472% | $19.8k | |
| THETA THETA | $0.2129 | -5.42% | $213.1m | $6.2m | $6.4m | -6.04% | 1.04% | 1.032 | +0.0170% | +0.0520% | $35.5k | |
| Tradr 2X Long STX Daily ETF STXX | $903.55 | -0.35% | n/a | $6.2m | $1.8m | -1.08% | 0.28% | 0.282 | -0.0109% | -0.0399% | $11.4k | |
| HK1810 HK1810 | $26.45 | +0.30% | n/a | $6.2m | $10.0m | +0.22% | 1.61% | 1.623 | +0.0000% | +0.0000% | $11.2k | |
| FOGO FOGO | $0.0064 | -7.47% | $23.4m | $6.2m | $3.9m | +0.79% | 0.62% | 0.629 | +0.0043% | +0.0100% | $75.0k | |
| Based BASED | $0.0653 | -4.28% | $15.3m | $6.1m | $8.3m | -5.27% | 1.33% | 1.348 | +0.0083% | +0.0100% | $26.0k | |
| OpenGradient OPG | $0.1220 | -4.40% | $28.0m | $6.1m | $6.8m | -8.53% | 1.10% | 1.111 | +0.0403% | +0.0491% | $53.1k | |
| Alchemist AI ALCH | $0.0526 | +7.64% | $52.5m | $6.1m | $8.9m | +9.00% | 1.44% | 1.458 | +0.0755% | +0.0295% | $18.4k | |
| Cronos CRO | $0.0609 | -6.83% | $3.0b | $6.1m | $6.4m | -24.69% | 1.02% | 1.046 | +0.0410% | +0.0715% | $15.1k | |
| SKYAI SKYAI | $0.0474 | -6.70% | $47.2m | $6.1m | $8.7m | -9.39% | 1.40% | 1.432 | +0.0083% | +0.0100% | $54.6k | |
| Cypherpunk Technologies Inc (Derivatives) CYPH | $3.44 | -13.56% | n/a | $5.9m | $459.7k | -13.66% | 0.07% | 0.078 | +0.0667% | +0.0071% | $32.4k | |
| Bitlight LIGHT | $0.1823 | -5.91% | $7.8m | $5.8m | $7.3m | -10.07% | 1.17% | 1.253 | +0.0222% | +0.0771% | $35.9k | |
| Alaya AI AGT | $0.0193 | +0.01% | n/a | $5.7m | $5.4m | +2.22% | 0.86% | 0.934 | +0.0795% | +0.0827% | $25.9k | |
| 4STOCK 4STOCK | $0.0119 | -22.61% | n/a | $5.7m | $2.2m | -36.82% | 0.35% | 0.379 | +0.0100% | +0.0229% | $46.4k | |
| Avantis AVNT | $0.1115 | -3.71% | $39.5m | $5.7m | $7.4m | -3.79% | 1.18% | 1.293 | +0.0209% | +0.0332% | $25.0k | |
| Memecoin MEME | $0.0006 | -1.75% | $39.5m | $5.6m | $4.8m | -2.88% | 0.77% | 0.856 | +0.0074% | -0.0030% | $24.9k | |
| Kava KAVA | $0.0704 | +1.70% | $76.2m | $5.6m | $10.2m | +4.31% | 1.65% | 1.836 | +0.0043% | +0.0019% | $8.6k | |
| Turbo TURBO | $0.0010 | -4.61% | $70.9m | $5.6m | $3.9m | -5.05% | 0.62% | 0.691 | -0.0208% | +0.0018% | $42.6k | |
| Midnight NIGHT | $0.0235 | -3.34% | $389.5m | $5.6m | $8.5m | -4.30% | 1.38% | 1.535 | +0.0703% | +0.0927% | $28.5k | |
| Katana KAT | $0.0049 | -4.41% | $15.8m | $5.5m | $3.8m | -8.62% | 0.61% | 0.685 | +0.0083% | +0.0277% | $13.1k | |
| Callisto Network CLO | $0.0596 | -4.07% | n/a | $5.5m | $5.4m | -7.23% | 0.86% | 0.975 | +0.0100% | +0.0100% | $49.2k | |
| Official Melania Meme MELANIA | $0.1043 | -6.64% | $104.0m | $5.4m | $5.9m | -9.90% | 0.95% | 1.093 | -0.0205% | +0.0118% | $57.4k | |
| BLAST BLAST | $0.0005 | -11.65% | $31.7m | $5.3m | $956.5k | -35.42% | 0.15% | 0.181 | -0.0832% | -0.0770% | $21.5k | |
| Espresso ESP | $0.0951 | -0.89% | $65.8m | $5.3m | $3.9m | -4.35% | 0.62% | 0.737 | -0.0495% | -0.0194% | $3.2k | |
| 1inch 1INCH | $0.0972 | -4.02% | $136.7m | $5.2m | $7.0m | -8.63% | 1.13% | 1.350 | +0.0002% | +0.0012% | $40.5k | |
| siren SIREN | $0.0234 | -3.90% | $19.3m | $5.1m | $10.0m | -3.31% | 1.62% | 1.956 | +0.0100% | +0.0100% | $22.5k | |
| API3 API3 | $0.2643 | -3.85% | $38.6m | $5.1m | $4.0m | -12.67% | 0.65% | 0.788 | +0.0713% | +0.1151% | $22.5k | |
| Altlayer ALT | $0.0074 | -5.97% | $53.0m | $5.1m | $4.6m | -14.55% | 0.74% | 0.893 | +0.0245% | +0.0306% | $25.4k | |
| Enjin Coin ENJ | $0.0273 | -5.65% | $54.6m | $5.1m | $4.1m | -6.62% | 0.66% | 0.796 | -0.0272% | -0.0116% | $42.3k | |
| Hana Network HANA | $0.0150 | +3.26% | $3.6m | $5.1m | $6.2m | +0.64% | 1.00% | 1.216 | +0.0296% | +0.0355% | $49.9k | |
| DoubleZero 2Z | $0.0525 | -2.04% | $182.0m | $5.1m | $4.1m | +5.44% | 0.66% | 0.807 | +0.0025% | +0.0313% | $7.4k | |
| Chainbase C | $0.0789 | -0.83% | $12.6m | $5.1m | $7.0m | -3.86% | 1.12% | 1.367 | +0.0100% | +0.0100% | $36.5k | |
| AriaAI ARIA | $0.0355 | -9.79% | n/a | $5.0m | $4.0m | -18.13% | 0.64% | 0.794 | +0.0100% | +0.0119% | $25.0k | |
| Arkham ARKM | $0.1257 | -3.53% | $89.5m | $5.0m | $5.6m | -6.26% | 0.90% | 1.110 | -0.0373% | -0.0326% | $42.3k | |
| Spark SPK | $0.0204 | -5.41% | $68.0m | $5.0m | $5.8m | -10.15% | 0.94% | 1.165 | +0.0429% | +0.0280% | $11.1k |