Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$225.9m
Volumen 24Std.:$156.3m
Liquidierungen 24Std.:$749.8k
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banana Gun BANANA | $3.91 | -4.81% | $15.7m | $2.0m | $2.2m | -7.86% | 0.97% | 1.075 | -0.0143% | -0.0114% | $16.9k | |
| Comedian BAN | $0.0643 | -5.78% | $64.1m | $2.0m | $9.0m | -4.66% | 3.99% | 4.481 | +0.0118% | +0.0137% | $5.1k | |
| Brevis BREV | $0.0856 | -3.96% | $21.4m | $2.0m | $2.4m | -5.68% | 1.08% | 1.217 | +0.0083% | +0.0100% | $17.1k | |
| DOGS DOGS | $0.0000 | -4.76% | $24.3m | $2.0m | $2.0m | -5.71% | 0.90% | 1.024 | -0.0437% | -0.0354% | $33.1k | |
| SoFi Technologies Inc (Derivatives) SOFI | $16.45 | -3.49% | n/a | $2.0m | $2.7m | +11.56% | 1.18% | 1.349 | +0.0343% | +0.0101% | $18.5k | |
| Pundi X PUNDIX | $0.1168 | -3.10% | $30.1m | $2.0m | $1.9m | -5.04% | 0.84% | 0.960 | +0.0100% | +0.0100% | $14.0k | |
| ETHPoW ETHW | $0.2904 | -3.02% | $31.1m | $2.0m | $1.8m | -5.20% | 0.82% | 0.939 | +0.0075% | +0.0100% | $11.1k | |
| Salesforce Inc (Derivatives) CRM | $238.12 | +1.51% | n/a | $2.0m | $2.3m | -11.12% | 1.02% | 1.177 | +0.0000% | +0.0000% | $700.7 | |
| Pixels PIXEL | $0.0053 | -5.98% | $4.1m | $2.0m | $2.3m | -4.89% | 1.01% | 1.161 | -0.0119% | +0.0130% | $11.0k | |
| Illuvium ILV | $3.62 | -5.40% | $30.0m | $2.0m | $1.9m | -4.91% | 0.85% | 0.987 | +0.0100% | +0.0100% | $19.4k | |
| 1MBABYDOGE 1MBABYDOGE | $0.0004 | -2.61% | n/a | $1.9m | $1.6m | -9.42% | 0.72% | 0.833 | +0.0100% | +0.0100% | $18.5k | |
| Bubblemaps BMT | $0.0196 | -4.54% | $14.4m | $1.9m | $3.0m | -1.78% | 1.35% | 1.570 | +0.0097% | +0.0097% | $5.2k | |
| MicroStrategy xStock MSTRX | n/a | n/a | $97.5m | $1.9m | $985.0k | -8.82% | 0.44% | 0.509 | +0.0297% | +0.1013% | $0.0 | |
| Safe SAFE | $0.1104 | -0.86% | $85.5m | $1.9m | $2.5m | +1.32% | 1.13% | 1.318 | +0.0037% | +0.0100% | $3.7k | |
| SUN SUN | $0.0171 | -1.02% | $328.7m | $1.9m | $3.2m | -11.31% | 1.42% | 1.663 | -0.0090% | +0.0005% | $3.2k | |
| Tensor TNSR | $0.0368 | -4.37% | $27.3m | $1.9m | $3.2m | -7.89% | 1.43% | 1.678 | -0.0099% | -0.0237% | $9.8k | |
| SQD SQD | $0.0290 | -7.12% | $37.9m | $1.9m | $2.1m | -7.06% | 0.94% | 1.103 | +0.0100% | +0.0100% | $10.1k | |
| BluWhale BLUAI | $0.0108 | -6.02% | $13.3m | $1.9m | $7.2m | -5.23% | 3.17% | 3.766 | +0.0140% | +0.0255% | $28.9k | |
| Tower Semiconductor Ltd (Derivatives) TSEM | $227.19 | -3.81% | n/a | $1.9m | $204.5k | +11.82% | 0.09% | 0.108 | +0.0000% | +0.0000% | $0.0 | |
| 1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) USDBRL | $5.18 | +0.92% | n/a | $1.9m | $386.7k | +100.60% | 0.17% | 0.207 | +0.0000% | +0.0311% | $8.9k | |
| Astar ASTR | $0.0069 | -3.52% | $60.7m | $1.8m | $2.3m | -9.52% | 1.03% | 1.260 | +0.0192% | +0.0235% | $12.6k | |
| DODOX DODOX | $0.0182 | -1.60% | n/a | $1.8m | $1.8m | -7.65% | 0.78% | 0.960 | +0.0100% | +0.0100% | $8.2k | |
| Band Protocol BAND | $0.2123 | -5.64% | $38.7m | $1.8m | $1.9m | -9.46% | 0.82% | 1.011 | +0.0075% | +0.2047% | $12.3k | |
| Golem GLM | $0.1241 | -2.60% | $124.0m | $1.8m | $2.4m | -6.92% | 1.04% | 1.287 | -0.0009% | +0.0100% | $2.9k | |
| Swarms SWARMS | $0.0079 | -5.51% | $7.9m | $1.8m | $3.5m | -2.31% | 1.56% | 1.943 | +0.1350% | +0.1071% | $36.6k | |
| Nervos Network CKB | $0.0013 | -0.43% | $66.0m | $1.8m | $1.7m | -4.69% | 0.75% | 0.938 | +0.0250% | -0.0001% | $7.4k | |
| Lista DAO LISTA | $0.0807 | -4.88% | $34.6m | $1.8m | $2.2m | -2.70% | 0.99% | 1.238 | +0.0100% | +0.0100% | $8.0k | |
| Scroll SCR | $0.0232 | -3.99% | $4.4m | $1.8m | $1.8m | +1.04% | 0.79% | 0.997 | +0.0100% | +0.0100% | $3.1k | |
| Naoris Protocol NAORIS | $0.0376 | -0.41% | $22.4m | $1.8m | $6.1m | -0.70% | 2.70% | 3.420 | +0.0226% | +0.0137% | $18.4k | |
| Ciena Corp (Derivatives) CIEN | $348.86 | -5.06% | n/a | $1.8m | $825.6k | -1.94% | 0.37% | 0.468 | +0.0025% | +0.0000% | $155.9 | |
| Impossible Cloud Network ICNT | $0.0973 | -3.80% | $24.6m | $1.7m | $2.9m | -4.66% | 1.29% | 1.670 | +0.0041% | +0.0100% | $7.2k | |
| TOWNS TOWNS | $0.0020 | -4.17% | $4.2m | $1.7m | $2.5m | -1.37% | 1.11% | 1.451 | -0.1301% | -0.1200% | $1.2k | |
| EURC EURC | n/a | n/a | $460.2m | $1.7m | $1.3m | -6.17% | 0.59% | 0.777 | +0.0095% | +0.0000% | $0.0 | |
| WOO Network WOO | $0.0122 | -5.63% | $23.1m | $1.7m | $2.8m | -5.16% | 1.23% | 1.622 | +0.0100% | +0.0100% | $3.8k | |
| TerraClassicUSD USTC | $0.0057 | -3.46% | $31.7m | $1.7m | $1.4m | -9.81% | 0.62% | 0.825 | +0.0100% | +0.0100% | $10.3k | |
| DIA DIA | $0.1434 | -5.88% | $17.1m | $1.7m | $1.3m | -7.74% | 0.57% | 0.756 | +0.0100% | +0.0100% | $2.9k | |
| CATI CATI | $0.0621 | -3.92% | $41.2m | $1.7m | $4.3m | -1.24% | 1.90% | 2.539 | -0.0122% | -0.0008% | $20.7k | |
| Hyperliquid Strategies Inc (Derivatives) PURR | $13.51 | -0.29% | n/a | $1.7m | $923.5k | -15.02% | 0.41% | 0.548 | +0.0000% | +0.0000% | $500.0 | |
| TOSHI TOSHI | $0.0001 | -4.62% | $52.9m | $1.7m | $1.1m | -1.18% | 0.50% | 0.674 | +0.0100% | +0.0100% | $11.6k | |
| Lam Research Corp (Derivatives) LRCX | $299.93 | -1.68% | n/a | $1.7m | $1.3m | -3.75% | 0.60% | 0.806 | +0.0025% | +0.0000% | $9.1 | |
| Tether USDT | $0.9814 | -0.06% | $183.5b | $1.7m | $2.3m | -4.44% | 1.02% | 1.384 | +0.0347% | +0.0320% | $7.1k | |
| Novo Nordisk (Derivatives) NVO | $37.93 | -2.53% | n/a | $1.7m | $3.2m | -1.17% | 1.40% | 1.905 | +0.0102% | +0.0128% | $4.8k | |
| Vertiv Holdings Co (Derivatives) VRT | $241.69 | -3.95% | n/a | $1.7m | $2.0m | +9.77% | 0.89% | 1.215 | +0.0445% | +0.0642% | $9.9k | |
| HeyElsa ELSA | $0.0563 | -3.15% | $12.8m | $1.6m | $2.0m | -8.16% | 0.90% | 1.234 | +0.0100% | +0.0100% | $637.3 | |
| TAIKO TAIKO | $0.0874 | -4.94% | $19.0m | $1.6m | $2.4m | -7.71% | 1.05% | 1.451 | +0.0100% | +0.0100% | $8.2k | |
| SuperRare RARE | $0.0128 | -5.52% | $10.5m | $1.6m | $1.9m | -5.74% | 0.84% | 1.158 | +0.7169% | -0.0100% | $3.8k | |
| Costco Wholesale Corporation (Derivatives) COST | $910.84 | +0.72% | n/a | $1.6m | $1.9m | -5.12% | 0.84% | 1.178 | +0.0000% | +0.0000% | $9.9 | |
| VanEck Semiconductor ETF (Derivatives) SMH | $591.44 | -1.88% | n/a | $1.6m | $1.4m | -9.14% | 0.63% | 0.894 | +0.0025% | +0.0000% | $2.2k | |
| Adobe Inc (Derivatives) ADBE | $241.19 | +0.26% | n/a | $1.6m | $3.4m | +4.53% | 1.50% | 2.127 | +0.0000% | +0.0000% | $7.2 | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $95.60 | -2.09% | n/a | $1.6m | $1.5m | -7.41% | 0.65% | 0.926 | -0.0042% | +0.0000% | $399.9 | |
| 1000NEIROCTO 1000NEIROCTO | $0.0876 | -8.61% | n/a | $1.6m | $1.2m | -8.85% | 0.54% | 0.770 | +0.0100% | +0.0100% | $287.6 | |
| NG NG | $3.15 | -0.98% | n/a | $1.6m | $1.1m | -3.73% | 0.48% | 0.698 | +0.0237% | n/a | $11.2k | |
| CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | $10.45 | -3.72% | n/a | $1.6m | $941.4k | +24.81% | 0.42% | 0.600 | -0.0214% | +0.0000% | $13.8 | |
| Forward Industries Inc (Derivatives) FWDI | $7.97 | -2.02% | n/a | $1.6m | $1.1m | +3.58% | 0.49% | 0.707 | +0.0270% | -0.0031% | $4.5k | |
| Wayfinder PROMPT | $0.0212 | -5.12% | $4.7m | $1.6m | $1.5m | -4.56% | 0.66% | 0.958 | +0.0504% | +0.0098% | $1.6k | |
| Basis Share BAS | $0.0238 | +2.07% | n/a | $1.5m | $2.2m | +0.83% | 0.98% | 1.486 | +0.0100% | +0.0100% | $867.8 | |
| Orderly Network ORDER | $0.0394 | -2.24% | $16.0m | $1.5m | $2.8m | -1.00% | 1.24% | 1.878 | +0.0083% | +0.0100% | $554.1 | |
| BROCCOLIF3B BROCCOLIF3B | $0.0075 | -2.38% | n/a | $1.5m | $2.9m | -3.88% | 1.28% | 1.960 | +0.0100% | +0.0100% | $1.1k | |
| Tempus AI Inc (Derivatives) TEM | $75.58 | -1.43% | n/a | $1.5m | $716.0k | -11.57% | 0.32% | 0.490 | +0.0000% | +0.0000% | $6.1k | |
| AWE Network AWE | $0.0635 | -1.01% | $123.3m | $1.5m | $2.6m | -0.70% | 1.17% | 1.819 | +0.0100% | +0.0100% | $120.3 | |
| Coca-Cola Co (Derivatives) KO | $88.81 | -0.04% | n/a | $1.4m | $1.7m | -6.67% | 0.74% | 1.166 | +0.0000% | +0.0000% | $701.3 | |
| Walmart Inc (Derivatives) WMT | $111.17 | +0.36% | n/a | $1.4m | $1.5m | -10.55% | 0.65% | 1.049 | +0.0000% | +0.0052% | $1.7k | |
| Trump Media & Technology Group Corp (Derivatives) DJT | $8.99 | -4.03% | n/a | $1.4m | $511.2k | -4.15% | 0.23% | 0.367 | +0.0000% | +0.0000% | $5.1 | |
| Lumia LUMIA | $0.0823 | -2.63% | $19.6m | $1.4m | $5.5m | -3.72% | 2.42% | 3.944 | +0.0100% | +0.0214% | $3.0k | |
| MEET48 IDOL | $0.0115 | -2.96% | $24.0m | $1.4m | $5.8m | -2.75% | 2.55% | 4.178 | +0.0100% | +0.0100% | $5.7k | |
| iExec RLC RLC | $0.3285 | -6.22% | $28.5m | $1.4m | $1.8m | -9.08% | 0.82% | 1.348 | -0.1379% | -0.0653% | $3.1k | |
| Shopify Inc (Derivatives) SHOP | $139.31 | -5.50% | n/a | $1.4m | $1.3m | -9.04% | 0.57% | 0.948 | +0.0025% | +0.0000% | $1.2k | |
| RoboStrategy Inc (Derivatives) BOT | $28.19 | -1.40% | $19.5k | $1.4m | $1.0m | -7.60% | 0.45% | 0.745 | +0.0527% | +0.0210% | $19.3k | |
| Berkshire Hathaway Inc Class B (Derivatives) BRKB | $510.41 | +0.89% | n/a | $1.4m | $3.0m | -7.38% | 1.32% | 2.206 | +0.0000% | +0.0013% | $3.1k | |
| Bending Spoons SpA (Derivatives) BSP | $34.48 | -5.68% | n/a | $1.3m | $1.0m | +0.11% | 0.45% | 0.763 | +0.0324% | -0.0568% | $607.9 | |
| ChainGPT CGPT | $0.0213 | -3.02% | $21.3m | $1.3m | $1.8m | -5.89% | 0.78% | 1.325 | -0.0482% | -0.0292% | $11.7k | |
| JOE JOE | $0.0349 | -3.75% | $15.9m | $1.3m | $1.5m | -4.83% | 0.66% | 1.117 | +0.0100% | +0.0100% | $9.2k | |
| Moca Coin MOCA | $0.0099 | -5.48% | $41.6m | $1.3m | $2.0m | -6.56% | 0.88% | 1.496 | +0.0100% | +0.0100% | $7.3k | |
| Newton Protocol NEWT | $0.0493 | -2.35% | $10.6m | $1.3m | $2.0m | -7.35% | 0.90% | 1.524 | +0.0100% | +0.0100% | $1.6k | |
| YieldBasis YB | $0.0879 | -5.00% | n/a | $1.3m | $3.0m | -5.45% | 1.35% | 2.304 | +0.0083% | +0.0100% | $6.7k | |
| Spell Token SPELL | $0.0001 | -2.82% | $15.5m | $1.3m | $1.5m | -6.97% | 0.66% | 1.139 | +0.0003% | -0.0149% | $15.4k | |
| OG Fan Token OG | $2.85 | -2.53% | $13.8m | $1.3m | $2.3m | -6.24% | 1.03% | 1.792 | +0.0100% | +0.0100% | $7.1k | |
| Frax FRAX | $0.2831 | -4.00% | $217.5m | $1.3m | $1.5m | -8.20% | 0.64% | 1.119 | +0.0100% | +0.0100% | $6.4k | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLL | $10.23 | -0.46% | n/a | $1.3m | $582.8k | +4.06% | 0.26% | 0.452 | +0.0025% | +0.0000% | $3.9k | |
| Snowflake Inc (Derivatives) SNOW | $333.96 | -1.16% | n/a | $1.3m | $1.6m | -12.30% | 0.70% | 1.221 | +0.0081% | -0.0217% | $357.2 | |
| KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR | $23.65 | -2.41% | n/a | $1.3m | $2.2m | -2.04% | 0.99% | 1.755 | +0.0391% | +0.0607% | $1.6k | |
| AIOZ Network AIOZ | $0.1228 | -2.52% | $157.6m | $1.3m | $972.2k | -8.54% | 0.43% | 0.776 | +0.0100% | +0.0100% | $298.7 | |
| Recall RECALL | $0.0465 | -3.60% | $13.3m | $1.3m | $2.4m | -2.61% | 1.07% | 1.940 | +0.0129% | +0.0100% | $7.4k | |
| Irys IRYS | $0.0158 | -2.55% | $31.5m | $1.2m | $3.2m | -1.56% | 1.41% | 2.551 | +0.0111% | +0.0155% | $5.5k | |
| ApeX Protocol APEX | $0.2380 | -5.38% | $36.8m | $1.2m | $6.1m | -5.15% | 2.71% | 4.936 | +0.0231% | +0.0100% | $4.7k | |
| Fluid FLUID | $1.35 | -3.89% | $113.0m | $1.2m | $2.2m | -7.18% | 0.99% | 1.837 | +0.0100% | +0.0100% | $5.5k | |
| Trusta.AI TA | $0.0544 | -6.15% | $9.8m | $1.2m | $8.5m | -6.05% | 3.75% | 6.974 | +0.0102% | +0.0185% | $16.8k | |
| Sapien SAPIEN | $0.0757 | -4.80% | $16.3m | $1.2m | $2.5m | -5.83% | 1.13% | 2.112 | +0.0083% | +0.0100% | $4.4k | |
| Swarm Network TRUTH | $0.0135 | -0.80% | $28.1m | $1.2m | $6.3m | +0.14% | 2.80% | 5.252 | +0.0083% | +0.0100% | $8.9k | |
| 10000NEX 10000NEX | $0.0085 | -18.76% | n/a | $1.2m | $220.4k | -33.42% | 0.10% | 0.184 | +0.0100% | +0.0100% | $2.8k | |
| Turtle TURTLE | $0.0421 | -4.89% | $6.5m | $1.2m | $1.7m | -5.52% | 0.75% | 1.419 | +0.0100% | +0.0100% | $2.3k | |
| iShares Russell 2000 ETF (Derivatives) IWM | $281.19 | -1.61% | n/a | $1.2m | $1.7m | +2.45% | 0.74% | 1.403 | +0.0000% | +0.0000% | $5.7 | |
| Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO | $207.99 | -0.12% | n/a | $1.2m | $4.7m | +1.36% | 2.07% | 3.947 | +0.0025% | +0.0000% | $14.9k | |
| Circle xStock CRCLX | $91.29 | -1.82% | $79.3m | $1.2m | $1.4m | -2.22% | 0.63% | 1.210 | +0.0183% | +0.0132% | $0.0 | |
| Cloudflare, Inc. (Derivatives) NET | $350.01 | -1.02% | n/a | $1.1m | $969.7k | -5.78% | 0.43% | 0.845 | +0.0000% | -0.0116% | $25.1 | |
| Texas Instruments Incorporated Common Stock (Derivatives) TXN | $269.70 | -0.01% | n/a | $1.1m | $403.6k | -8.41% | 0.18% | 0.354 | +0.0033% | -0.0154% | $5.4 | |
| Santos FC Fan Token SANTOS | $0.5160 | -3.08% | $8.3m | $1.1m | $1.5m | -5.04% | 0.64% | 1.278 | +0.0100% | +0.0100% | $111.8 | |
| Zoom (Derivatives) ZM | $91.59 | +0.27% | n/a | $1.1m | $638.4k | -10.47% | 0.28% | 0.578 | +0.0086% | -0.0099% | $9.3 | |
| Open Loot OL | $0.0066 | -6.93% | $5.3m | $1.1m | $410.6k | -9.34% | 0.18% | 0.377 | +0.0050% | n/a | $3.9k | |
| DraftKings Inc (Derivatives) DKNG | $21.06 | -3.75% | n/a | $1.1m | $501.2k | -4.73% | 0.22% | 0.461 | +0.0000% | +0.0000% | $96.2k |