Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$2.1b
Volumen 24Std.:$2.6b
Liquidierungen 24Std.:$5.4m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Internet Computer ICP | $2.74 | -0.68% | $1.5b | $48.6m | $51.3m | +0.32% | 2.42% | 1.054 | +0.0078% | +0.0115% | $73.2k | |
| CEA Industries Inc (Derivatives) BNC | $5.17 | +5.41% | n/a | $47.9m | $15.9m | +12.85% | 0.75% | 0.332 | +0.1453% | +0.0155% | $21.5k | |
| Pendle PENDLE | $2.29 | +5.54% | $396.4m | $46.1m | $54.9m | +10.20% | 2.59% | 1.191 | -0.0032% | -0.0082% | $61.1k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $92.03 | -2.31% | n/a | $45.1m | $22.6m | +9.10% | 1.06% | 0.500 | +0.0519% | +0.0000% | $71.1k | |
| RAYSOL RAYSOL | $1.39 | -4.73% | n/a | $44.8m | $7.9m | -11.46% | 0.37% | 0.177 | +0.0100% | +0.0100% | $147.7k | |
| World Liberty Financial WLFI | $0.0572 | -0.60% | $1.8b | $43.4m | $176.1m | -1.10% | 8.31% | 4.055 | +0.0129% | +0.0069% | $60.2k | |
| UnifAI UAI | $0.5322 | +7.06% | $127.2m | $43.3m | $25.4m | +1.19% | 1.20% | 0.586 | +0.0100% | +0.0100% | $120.8k | |
| Optimism OP | $0.0970 | -0.22% | $222.5m | $42.5m | $33.9m | -2.23% | 1.60% | 0.798 | -0.0028% | -0.0032% | $92.4k | |
| Hedera HBAR | $0.0769 | +0.77% | $3.4b | $42.0m | $61.0m | +0.40% | 2.88% | 1.453 | +0.0074% | +0.0028% | $17.8k | |
| Power Ledger POWR | $0.0587 | -5.73% | $33.6m | $40.9m | $4.4m | -9.55% | 0.21% | 0.107 | -1.0170% | -0.7614% | $156.3k | |
| River RIVER | $1.21 | -0.43% | $23.5m | $40.6m | $12.7m | -6.87% | 0.60% | 0.314 | -0.0066% | +0.0040% | $173.3k | |
| IOST IOST | $0.0008 | -3.02% | $27.7m | $40.6m | $11.6m | -10.90% | 0.55% | 0.285 | -0.0922% | -0.0722% | $125.0k | |
| Bloom Energy Corp (Derivatives) BE | $257.87 | -1.63% | n/a | $39.0m | $11.9m | +7.51% | 0.56% | 0.306 | +0.0000% | +0.0000% | $20.5k | |
| Fartcoin FARTCOIN | $0.1416 | -0.33% | $141.3m | $38.8m | $69.0m | -1.17% | 3.26% | 1.780 | +0.0166% | +0.0136% | $113.9k | |
| Golem GLM | $0.1178 | -8.92% | $118.0m | $37.9m | $3.4m | -30.41% | 0.16% | 0.089 | -0.1531% | -0.0469% | $125.4k | |
| Lagrange LA | $0.0729 | +10.39% | $14.2m | $37.7m | $10.6m | +21.05% | 0.50% | 0.283 | -0.7016% | -0.5673% | $22.4k | |
| Koma Inu KOMA | $0.0197 | +18.25% | $11.8m | $37.4m | $7.6m | +26.14% | 0.36% | 0.202 | +0.1445% | +0.0672% | $141.0k | |
| Lorenzo Protocol BANK | $0.0286 | +5.61% | $12.3m | $36.6m | $8.8m | +15.57% | 0.41% | 0.240 | -0.1925% | -0.0622% | $103.0k | |
| Arweave AR | $2.84 | +5.21% | $186.2m | $36.2m | $13.8m | +17.42% | 0.65% | 0.380 | +0.0027% | +0.0073% | $63.6k | |
| Cash Cat CASHCAT | $0.1526 | -5.92% | n/a | $36.1m | $43.9m | -12.45% | 2.07% | 1.216 | +0.0066% | +0.0100% | $72.5k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $97.88 | -4.48% | n/a | $36.1m | $18.1m | -8.17% | 0.85% | 0.501 | +0.0154% | +0.0223% | $70.8k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $25.58 | -6.53% | n/a | $35.8m | $4.4m | -7.64% | 0.21% | 0.123 | +0.0065% | +0.0000% | $25.6k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $486.56 | -3.26% | n/a | $35.7m | $13.5m | -2.69% | 0.63% | 0.377 | +0.0006% | +0.0000% | $8.5k | |
| Unibase UB | $0.1378 | +11.13% | $342.1m | $34.8m | $6.7m | +32.04% | 0.32% | 0.192 | +0.0075% | +0.0100% | $100.8k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $68.25 | -2.10% | n/a | $34.5m | $16.6m | +4.39% | 0.78% | 0.480 | +0.0270% | +0.0114% | $35.2k | |
| Raydium RAY | $1.39 | -4.71% | $372.1m | $32.2m | $11.6m | -11.08% | 0.55% | 0.360 | -0.0073% | +0.3398% | $84.8k | |
| OpenAI (Derivatives) OPENAI | $946.07 | +1.77% | n/a | $31.8m | $25.2m | +3.76% | 1.19% | 0.794 | +0.0017% | +0.0050% | $7.3k | |
| Mina MINA | $0.0799 | -19.20% | $103.7m | $31.7m | $10.9m | -14.50% | 0.51% | 0.343 | -0.0411% | -0.1343% | $118.5k | |
| 1000SHIB 1000SHIB | $0.0053 | +0.59% | n/a | $31.4m | $31.0m | +4.10% | 1.46% | 0.987 | +0.0036% | +0.0093% | $40.4k | |
| Celestia TIA | $0.3584 | -0.07% | $347.5m | $31.2m | $26.1m | -2.19% | 1.23% | 0.837 | +0.0042% | +0.0063% | $47.4k | |
| Iota IOTA | $0.0442 | +6.55% | $207.0m | $31.0m | $8.8m | +31.72% | 0.41% | 0.283 | -0.1139% | -0.0561% | $140.5k | |
| Palantir Technologies Inc (Derivatives) PLTR | $168.47 | +1.89% | n/a | $30.6m | $15.9m | +1.90% | 0.75% | 0.520 | +0.0000% | +0.0014% | $23.4k | |
| Bitmine Immersion Technologies (Derivatives) BMNR | $25.20 | +2.96% | n/a | $30.5m | $17.0m | -15.82% | 0.80% | 0.557 | +0.0000% | +0.0000% | $0.0 | |
| Cosmos ATOM | $1.54 | -4.22% | $820.9m | $30.4m | $40.4m | -2.81% | 1.91% | 1.327 | -0.0169% | -0.0127% | $116.3k | |
| Kava KAVA | $0.0663 | +1.40% | $71.9m | $30.1m | $8.2m | +3.37% | 0.39% | 0.272 | -0.0337% | -0.0336% | $225.7k | |
| Ethereum Classic ETC | $7.62 | -0.18% | $1.2b | $29.8m | $45.9m | -2.82% | 2.17% | 1.540 | +0.0042% | +0.0103% | $162.5k | |
| Fetch.ai FET | $0.1692 | +1.08% | $390.7m | $29.2m | $33.5m | +3.76% | 1.58% | 1.147 | -0.0030% | +0.0016% | $38.6k | |
| Microsoft Corporation (Derivatives) MSFT | $500.05 | +1.42% | n/a | $29.2m | $28.3m | +7.65% | 1.33% | 0.970 | +0.0000% | +0.0000% | $12.1k | |
| Audiera BEAT | $0.0823 | -2.15% | $28.1m | $28.8m | $17.7m | -6.30% | 0.84% | 0.616 | +0.0139% | +0.0100% | $78.7k | |
| Broadcom Inc (Derivatives) AVGO | $346.29 | -2.70% | n/a | $27.9m | $35.1m | +6.05% | 1.66% | 1.258 | +0.0125% | +0.0177% | $60.9k | |
| Amazon.com Inc (Derivatives) AMZN | $252.20 | -0.85% | n/a | $27.9m | $18.5m | -0.02% | 0.87% | 0.663 | +0.0000% | +0.0011% | $2.4k | |
| Chip CHIP | $0.0417 | -5.88% | n/a | $27.8m | $32.5m | -3.67% | 1.53% | 1.168 | +0.0056% | -0.0152% | $43.5k | |
| Algorand ALGO | $0.0951 | +1.64% | $857.6m | $27.5m | $21.9m | +3.28% | 1.03% | 0.795 | -0.0061% | +0.0032% | $80.7k | |
| Meteora MET | $0.2142 | -12.40% | $118.0m | $27.5m | $12.0m | -23.95% | 0.57% | 0.436 | +0.0007% | +0.0014% | $84.9k | |
| PancakeSwap CAKE | $2.37 | +8.10% | $755.2m | $27.2m | $23.3m | +20.73% | 1.10% | 0.858 | +0.0089% | +0.0088% | $24.7k | |
| Virtuals Protocol VIRTUAL | $0.6184 | -0.44% | $406.2m | $27.1m | $37.5m | -3.67% | 1.77% | 1.384 | -0.0146% | -0.0241% | $38.7k | |
| dogwifhat WIF | $0.1897 | -0.41% | $189.1m | $26.5m | $39.5m | -0.97% | 1.86% | 1.489 | +0.0077% | +0.0116% | $53.9k | |
| Arm Holdings PLC - ADR (Derivatives) ARM | $246.51 | -5.49% | n/a | $25.6m | $8.5m | -15.02% | 0.40% | 0.331 | +0.0053% | +0.0000% | $2.6k | |
| Jupiter JUP | $0.2368 | +0.34% | $784.6m | $25.4m | $40.6m | +0.40% | 1.92% | 1.600 | -0.0031% | -0.0082% | $40.5k | |
| Natural Gas (Derivatives) NATGAS | $3.01 | +2.00% | n/a | $24.9m | $13.3m | -1.77% | 0.63% | 0.534 | +0.2306% | +0.3320% | $8.9k | |
| API3 API3 | $0.2429 | -3.84% | $35.4m | $24.8m | $5.2m | -3.60% | 0.25% | 0.211 | -0.1172% | -0.0797% | $64.6k | |
| Cerebras Systems (Derivatives) CBRS | $181.88 | -2.87% | n/a | $24.7m | $15.8m | +4.32% | 0.74% | 0.638 | +0.0009% | +0.0000% | $6.9k | |
| Magma Finance MAGMA | $0.2470 | +7.42% | $46.9m | $24.2m | $7.0m | +8.50% | 0.33% | 0.288 | +0.0100% | +0.0100% | $24.7k | |
| Tezos XTZ | $0.2746 | -1.27% | $301.0m | $23.9m | $7.5m | +0.52% | 0.36% | 0.315 | +0.0048% | +0.0226% | $75.3k | |
| Zilliqa ZIL | $0.0030 | +1.60% | $58.8m | $23.5m | $6.2m | +19.12% | 0.29% | 0.262 | -0.1697% | -0.0645% | $67.6k | |
| MiniMax Group (Derivatives) MINIMAX | $32.36 | +1.06% | n/a | $23.3m | $11.5m | +0.86% | 0.54% | 0.491 | +0.0005% | +0.0086% | $6.8k | |
| Falcon Finance FF | $0.1268 | -12.29% | $399.4m | $22.7m | $64.2m | -10.19% | 3.03% | 2.833 | +0.0100% | +0.0100% | $41.0k | |
| AXT Inc (Derivatives) AXTI | $61.58 | -0.77% | n/a | $22.5m | $10.2m | -5.09% | 0.48% | 0.452 | +0.0106% | +0.0113% | $130.8k | |
| AVAAI AVAAI | $0.0118 | +26.95% | n/a | $21.8m | $6.7m | +60.90% | 0.32% | 0.309 | +0.0521% | +0.0631% | $50.3k | |
| CoreWeave Inc (Derivatives) CRWV | $83.59 | -1.51% | n/a | $21.2m | $6.0m | +10.62% | 0.28% | 0.282 | +0.0000% | +0.0000% | $15.5k | |
| COPPER COPPER | $6.37 | -2.29% | n/a | $20.5m | $10.3m | -19.77% | 0.49% | 0.504 | +0.0000% | +0.0018% | $75.4k | |
| Horizen ZEN | $6.35 | -0.27% | $115.6m | $19.8m | $15.3m | -7.97% | 0.72% | 0.772 | -0.0095% | -0.0028% | $54.3k | |
| Ordinals ORDI | $4.15 | +1.25% | $87.2m | $19.5m | $17.3m | +2.54% | 0.81% | 0.886 | +0.0028% | -0.0026% | $59.7k | |
| Pyth Network PYTH | $0.0552 | -0.29% | $433.7m | $19.3m | $18.7m | -1.08% | 0.88% | 0.969 | +0.0033% | +0.0147% | $62.1k | |
| 1000BONK 1000BONK | $0.0027 | -0.72% | n/a | $19.1m | $23.1m | -2.29% | 1.09% | 1.206 | -0.0059% | -0.0043% | $39.2k | |
| Rocket Lab Corp (Derivatives) RKLB | $63.19 | +1.67% | n/a | $18.9m | $17.1m | +2.55% | 0.81% | 0.905 | +0.0060% | +0.0049% | $88.6k | |
| LayerZero ZRO | $1.02 | +0.43% | $360.5m | $18.5m | $74.2m | +0.45% | 3.50% | 4.003 | +0.0081% | +0.0248% | $5.5k | |
| EDGEX EDGE | $0.6113 | +2.73% | $2.7m | $18.1m | $17.0m | +3.45% | 0.80% | 0.939 | +0.0154% | +0.0100% | $24.1k | |
| Aerodrome Finance AERO | $0.5787 | +2.46% | $570.3m | $18.1m | $54.8m | +2.90% | 2.59% | 3.036 | +0.0052% | +0.0100% | $10.2k | |
| Polygon Ecosystem Token POL | $0.0977 | +1.05% | $1.0b | $18.1m | $35.8m | -0.84% | 1.69% | 1.984 | -0.0020% | +0.0116% | $35.2k | |
| Polymesh POLYX | $0.0404 | -0.56% | $53.6m | $18.0m | $3.7m | -6.47% | 0.17% | 0.205 | -0.2095% | -0.1001% | $12.7k | |
| JITO JTO | $0.4427 | +2.08% | $231.9m | $17.9m | $20.4m | +2.99% | 0.96% | 1.140 | +0.0124% | +0.0047% | $62.8k | |
| Anthropic (Derivatives) ANTHROPIC | $829.65 | +1.06% | n/a | $17.9m | $33.1m | +5.24% | 1.56% | 1.846 | +0.0017% | +0.0050% | $3.3k | |
| Lido DAO Token LDO | $0.3656 | -1.42% | $305.0m | $17.9m | $42.1m | -1.97% | 1.99% | 2.354 | +0.0087% | +0.0049% | $28.5k | |
| Western Digital Corp (Derivatives) WDC | $427.68 | -2.47% | n/a | $17.6m | $10.4m | +7.28% | 0.49% | 0.593 | +0.0158% | +0.0106% | $22.2k | |
| Qualcomm (Derivatives) QCOM | $179.12 | +0.16% | n/a | $16.6m | $11.5m | -1.77% | 0.54% | 0.690 | +0.0012% | +0.0000% | $13.6k | |
| Altlayer ALT | $0.0066 | +0.61% | $47.3m | $16.6m | $4.5m | +7.42% | 0.21% | 0.272 | -0.0533% | -0.0274% | $20.6k | |
| Sei SEI | $0.0446 | -1.38% | $300.0m | $16.6m | $19.5m | -2.91% | 0.92% | 1.175 | -0.0001% | +0.0021% | $31.7k | |
| Canadian Pacific Kansas City Limited (Derivatives) CP | $0.0131 | -3.21% | n/a | $16.5m | $5.3m | -6.09% | 0.25% | 0.322 | +0.0075% | +0.0100% | $61.8k | |
| Taiwan Semiconductor Manufacturing (Derivatives) TSM | $420.76 | -1.75% | n/a | $16.5m | $18.8m | +4.45% | 0.89% | 1.136 | +0.0000% | +0.0000% | $20.6k | |
| Corning Inc (Derivatives) GLW | $150.25 | -4.31% | n/a | $16.0m | $8.6m | -3.94% | 0.41% | 0.537 | +0.0000% | +0.0000% | $10.5k | |
| Basic Attention Token BAT | $0.0774 | -2.28% | $115.8m | $15.9m | $3.7m | -9.80% | 0.18% | 0.234 | -0.0221% | -0.0574% | $28.5k | |
| Chiliz CHZ | $0.0146 | -3.40% | $154.0m | $15.8m | $10.7m | -7.07% | 0.50% | 0.679 | -0.0299% | -0.0564% | $28.5k | |
| Hive HIVE | $0.0537 | +4.23% | $30.0m | $15.6m | $3.1m | -5.41% | 0.15% | 0.200 | -0.1173% | -0.2802% | $20.9k | |
| Solv Protocol SOLV | $0.0048 | -1.03% | $26.5m | $15.4m | $4.9m | -5.81% | 0.23% | 0.315 | +0.0100% | +0.0100% | $77.4k | |
| IREN Ltd (Derivatives) IREN | $43.44 | +4.95% | n/a | $15.3m | $5.0m | +1.25% | 0.23% | 0.325 | +0.0000% | +0.0000% | $5.4k | |
| 4 4 | $0.0213 | +8.86% | $21.3m | $15.2m | $12.0m | +7.94% | 0.57% | 0.788 | +0.0575% | +0.0268% | $45.1k | |
| Canopy CNPY | $0.2559 | +15.53% | $27.2m | $14.6m | $1.1m | +63.67% | 0.05% | 0.079 | -0.0545% | n/a | $96.0k | |
| Blockstack STX | $0.2663 | -2.27% | $496.3m | $14.5m | $17.2m | -4.25% | 0.81% | 1.180 | -0.0240% | -0.0034% | $10.2k | |
| ChangXin Memory Technologies (Derivatives) CXMT | $7.96 | -2.85% | n/a | $14.5m | $6.9m | -4.45% | 0.32% | 0.473 | -0.0301% | -0.0237% | $19.2k | |
| Hemi HEMI | $0.0061 | -4.27% | $6.0m | $14.2m | $8.7m | -5.38% | 0.41% | 0.611 | -0.0807% | -0.0167% | $44.8k | |
| Sophon SOPH | $0.0041 | -7.11% | $16.9m | $14.1m | $9.7m | -11.18% | 0.46% | 0.690 | +0.0016% | -0.0087% | $43.8k | |
| Storj STORJ | $0.0301 | -23.33% | $12.8m | $13.9m | $1.8m | -13.75% | 0.08% | 0.129 | +0.0013% | +0.0013% | $50.2k | |
| Babylon BABY | $0.0120 | -5.00% | $55.4m | $13.8m | $4.9m | -10.84% | 0.23% | 0.357 | +0.0088% | +0.0100% | $24.4k | |
| RENDER RENDER | $1.38 | -0.46% | $716.4m | $13.8m | $19.5m | -0.21% | 0.92% | 1.409 | -0.0070% | +0.0074% | $19.5k | |
| Monad MON | $0.0232 | +0.78% | $273.1m | $13.7m | $75.7m | +1.48% | 3.57% | 5.519 | -0.0070% | -0.0081% | $28.2k | |
| VeChain VET | $0.0077 | -0.06% | $664.6m | $13.6m | $10.4m | +7.08% | 0.49% | 0.769 | +0.0333% | +0.0589% | $22.0k | |
| WAX WAXP | $0.0053 | +4.45% | $25.1m | $13.3m | $2.0m | +13.88% | 0.09% | 0.146 | -1.3243% | -0.2330% | $14.3k | |
| GRIFFAIN GRIFFAIN | $0.0123 | -10.04% | $12.3m | $13.3m | $5.2m | -18.72% | 0.25% | 0.393 | +0.0823% | +0.0833% | $56.8k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $40.42 | +2.10% | n/a | $13.2m | $7.1m | -5.53% | 0.33% | 0.536 | -0.0031% | +0.0000% | $12.0k |