Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$184.2m
Volumen 24Std.:$126.8m
Liquidierungen 24Std.:$652.7k
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LG Electronics Inc (Derivatives) LGELECTRONICS | $103.01 | -1.07% | n/a | $1.6m | $523.2k | +9.49% | 0.28% | 0.335 | +0.0000% | +0.0000% | $206.3 | |
| United Microelectronics Corporation (Derivatives) UMC | $15.56 | -1.28% | n/a | $1.6m | $114.0k | +89.58% | 0.06% | 0.073 | +0.0562% | +0.1160% | $3.9k | |
| GRIFFAIN GRIFFAIN | $0.0095 | -2.63% | $9.5m | $1.5m | $3.9m | -1.18% | 2.13% | 2.539 | +0.0100% | +0.0343% | $4.3k | |
| ChainGPT CGPT | $0.0169 | -0.63% | $15.8m | $1.5m | $1.2m | -0.33% | 0.67% | 0.808 | +0.0100% | +0.0100% | $9.1k | |
| Power Protocol POWER | $0.0573 | -5.09% | $12.0m | $1.5m | $3.0m | -2.57% | 1.65% | 1.972 | +0.0100% | +0.0100% | $27.7k | |
| State Street Health Care Select Sector SPDR ETF (Derivatives) XLV | $188.57 | -0.52% | n/a | $1.5m | $264.3k | +14.30% | 0.14% | 0.172 | +0.0000% | +0.0000% | $139.2 | |
| Tagger TAG | $0.0006 | -7.00% | $66.6m | $1.5m | $4.9m | -5.62% | 2.68% | 3.220 | +0.0175% | +0.0100% | $10.5k | |
| Alchemy Pay ACH | $0.0040 | -3.64% | n/a | $1.5m | $1.6m | +1.12% | 0.88% | 1.058 | -0.0052% | +0.0072% | $9.9k | |
| Golem GLM | $0.0996 | -1.48% | $99.1m | $1.5m | $1.6m | -4.18% | 0.89% | 1.080 | +0.0083% | +0.0076% | $72.5 | |
| DraftKings Inc (Derivatives) DKNG | $19.15 | -2.29% | n/a | $1.5m | $494.4k | -3.26% | 0.27% | 0.329 | +0.0000% | +0.0000% | $15.5 | |
| STONK (stonkfun.xyz) STONK | $0.0431 | -1.60% | $33.2m | $1.5m | $1.3m | +0.73% | 0.68% | 0.839 | +0.0100% | +0.0100% | $8.3k | |
| Open Loot OL | $0.0042 | -5.95% | $3.3m | $1.5m | $515.0k | -8.30% | 0.28% | 0.343 | +0.0050% | n/a | $1.1k | |
| Hyperliquid Strategies Inc (Derivatives) PURR | $8.66 | -3.02% | n/a | $1.5m | $1.3m | -13.49% | 0.70% | 0.856 | +0.0000% | +0.0269% | $441.9 | |
| Teradyne Inc (Derivatives) TER | $262.27 | +1.17% | n/a | $1.5m | $1.4m | +0.62% | 0.74% | 0.913 | +0.0361% | +0.0000% | $13.0 | |
| Heima HEI | $0.0817 | -5.02% | $6.7m | $1.5m | $2.2m | -3.68% | 1.18% | 1.468 | -0.0182% | -0.0257% | $5.7k | |
| Resolv RESOLV | $0.0130 | -3.99% | $6.7m | $1.5m | $3.8m | -3.46% | 2.06% | 2.559 | +0.0264% | +0.0077% | $4.6k | |
| Canadian Pacific Kansas City Limited (Derivatives) CP | $0.0065 | -3.95% | n/a | $1.5m | $1.5m | -5.39% | 0.80% | 0.992 | +0.0043% | +0.0100% | $33.3k | |
| Helium HNT | $0.2343 | -6.31% | $47.1m | $1.5m | $890.6k | -8.95% | 0.48% | 0.606 | +0.0100% | +0.0100% | $6.3k | |
| 0x ZRX | $0.0844 | -2.67% | $71.5m | $1.5m | $2.0m | +4.56% | 1.09% | 1.371 | -0.0091% | -0.0136% | $2.4k | |
| Reddit (Derivatives) RDDT | $99.86 | -4.52% | n/a | $1.4m | $1.2m | -7.19% | 0.65% | 0.825 | +0.0000% | +0.0000% | $433.7 | |
| Adobe Inc (Derivatives) ADBE | $240.43 | +1.39% | n/a | $1.4m | $3.3m | -0.44% | 1.79% | 2.297 | +0.0000% | +0.0000% | $0.0 | |
| 1000SATS 1000SATS | $0.0000 | -3.08% | n/a | $1.4m | $1.2m | -2.57% | 0.64% | 0.819 | +0.0100% | +0.0100% | $21.8k | |
| Intuition TRUST | $0.0470 | -7.69% | $8.5m | $1.4m | $1.8m | -5.14% | 1.00% | 1.289 | +0.0581% | +0.0880% | $1.8k | |
| Solv Protocol SOLV | $0.0042 | -2.11% | $24.9m | $1.4m | $3.2m | -2.71% | 1.76% | 2.296 | +0.0100% | +0.0100% | $7.1k | |
| Collect on Fanable COLLECT | $0.0250 | -0.83% | $13.4m | $1.4m | $4.9m | -0.02% | 2.68% | 3.503 | +0.0100% | +0.0100% | $12.3k | |
| Gas GAS | $1.00 | -3.18% | $65.1m | $1.4m | $1.9m | -4.20% | 1.02% | 1.351 | +0.0054% | +0.0072% | $7.1k | |
| Ishares Msci Brazil ETF (Derivatives) EWZ | $31.73 | -2.10% | n/a | $1.4m | $2.9m | -2.08% | 1.56% | 2.070 | +0.0023% | +0.0126% | $6.0k | |
| Apple xStock AAPLX | $358.12 | +0.38% | $12.5m | $1.4m | $1.0m | -15.06% | 0.55% | 0.733 | +0.0393% | +0.0374% | $0.0 | |
| Spacecoin SPACE | $0.0030 | -3.34% | $19.7m | $1.4m | $2.6m | -4.47% | 1.43% | 1.895 | +0.0083% | +0.0742% | $9.9k | |
| Goatseus Maximus GOAT | $0.0118 | -4.09% | $11.7m | $1.4m | $3.4m | -4.47% | 1.87% | 2.482 | +0.0015% | +0.0090% | $7.1k | |
| iShares Bitcoin Trust ETF (Derivatives) IBIT | $39.17 | -6.29% | n/a | $1.4m | $852.0k | +27.54% | 0.46% | 0.614 | +0.0211% | -0.0611% | $0.0 | |
| Verge XVG | $0.0018 | -2.85% | $30.3m | $1.4m | $1.5m | -0.05% | 0.84% | 1.112 | +0.2307% | +0.1710% | $16.4k | |
| 1000CAT 1000CAT | $0.0016 | -5.24% | n/a | $1.4m | $2.2m | -6.77% | 1.18% | 1.562 | -0.0222% | -0.0201% | $9.3k | |
| Bitlayer BTR | $0.0419 | -3.55% | $11.0m | $1.4m | $6.7m | -3.57% | 3.65% | 4.887 | +0.0179% | +0.0108% | $15.4k | |
| Arista Networks ANET | $206.21 | +5.71% | n/a | $1.4m | $437.6k | +61.65% | 0.24% | 0.320 | +0.0033% | -0.0259% | $0.0 | |
| UnitedHealth Group (Derivatives) UNH | $405.64 | +0.49% | n/a | $1.4m | $398.1k | -0.50% | 0.22% | 0.292 | +0.0000% | -0.0001% | $0.0 | |
| MyNeighborAlice ALICE | $0.1134 | -3.34% | $11.3m | $1.4m | $1.8m | +1.22% | 0.96% | 1.302 | -0.0207% | -0.0248% | $11.2k | |
| 1MBABYDOGE 1MBABYDOGE | $0.0003 | -4.34% | n/a | $1.3m | $1.1m | -2.25% | 0.58% | 0.789 | +0.0100% | +0.0100% | $21.1k | |
| OVERTAKE TAKE | $0.0607 | -5.52% | $23.7m | $1.3m | $4.2m | -6.99% | 2.31% | 3.155 | +0.0100% | +0.0100% | $17.9k | |
| Tether USDT | $0.9661 | -0.17% | $175.6b | $1.3m | $2.0m | +1.61% | 1.07% | 1.495 | -0.0065% | -0.0080% | $2.4k | |
| TAC TAC | $0.0009 | -3.70% | $5.4m | $1.3m | $2.4m | -3.31% | 1.28% | 1.786 | +0.0122% | +0.0213% | $9.6k | |
| BROCCOLI714 BROCCOLI714 | $0.0156 | -3.92% | n/a | $1.3m | $1.3m | -2.51% | 0.68% | 0.959 | +0.0100% | +0.0100% | $2.3k | |
| Pharos PROS | $0.4894 | -2.38% | $66.2m | $1.3m | $6.1m | -2.27% | 3.32% | 4.683 | +0.0083% | +0.0100% | $389.4 | |
| GUNZ GUN | $0.0016 | -2.41% | $6.5m | $1.3m | $1.5m | -1.90% | 0.83% | 1.180 | +0.0100% | +0.0100% | $13.0k | |
| Puffer PUFFER | $0.0216 | -2.14% | $12.5m | $1.3m | $528.1k | -21.11% | 0.29% | 0.407 | -0.1062% | -0.2425% | $491.5 | |
| PENGSTOCK PENGSTOCK | $49.90 | +3.59% | n/a | $1.3m | $294.4k | +13.39% | 0.16% | 0.228 | +0.0441% | +0.0000% | $0.0 | |
| RIF Token RIF | $0.0549 | +0.01% | $54.9m | $1.3m | $1.1m | +3.38% | 0.60% | 0.852 | +0.0100% | +0.0100% | $951.1 | |
| McDonalds Corp (Derivatives) MCD | $274.18 | -0.48% | n/a | $1.3m | $1.2m | -2.67% | 0.64% | 0.908 | -0.0053% | +0.0000% | $820.0 | |
| iShares Semiconductor ETF (Derivatives) SOXX | $154.26 | +1.43% | n/a | $1.3m | $691.6k | +7.79% | 0.38% | 0.538 | +0.0000% | +0.0000% | $0.0 | |
| GameStop Corp (Derivatives) GME | $25.54 | +0.91% | n/a | $1.3m | $1.6m | -1.95% | 0.87% | 1.255 | +0.0000% | +0.0000% | $50.3 | |
| Derive DRV | $0.2995 | -2.99% | $318.8m | $1.3m | $1.3m | +15.73% | 0.69% | 0.999 | -0.6487% | -0.6400% | $330.9 | |
| Coin98 C98 | $0.0109 | -2.79% | $10.9m | $1.3m | $1.8m | -0.63% | 0.96% | 1.400 | -0.0225% | -0.0586% | $21.6k | |
| MIRA MIRA | $0.0327 | -4.34% | $12.4m | $1.3m | $1.7m | -5.19% | 0.90% | 1.321 | +0.0100% | +0.0100% | $7.4k | |
| YieldBasis YB | $0.0472 | -1.35% | $13.9m | $1.2m | $1.6m | -0.76% | 0.88% | 1.294 | +0.0083% | +0.0100% | $1.8k | |
| ProShares Bitcoin ETF (Derivatives) BITO | $9.18 | -6.50% | n/a | $1.2m | $260.3k | +1.60% | 0.14% | 0.211 | +0.0000% | +0.0000% | $13.9 | |
| Comedian BAN | $0.0430 | -6.57% | $42.7m | $1.2m | $5.9m | -4.15% | 3.23% | 4.830 | +0.0100% | +0.0100% | $9.2k | |
| Vana VANA | $0.6848 | -3.81% | $21.0m | $1.2m | $1.7m | -2.95% | 0.94% | 1.430 | +0.0034% | -0.0144% | $20.7k | |
| Sallar ALL | $0.4972 | -3.14% | $293.0k | $1.2m | $1.3m | -2.11% | 0.71% | 1.081 | -0.0037% | -0.0189% | $1.6k | |
| NuScale Power Corporation Class A (Derivatives) SMR | $4.83 | -7.04% | n/a | $1.2m | $189.7k | -17.83% | 0.10% | 0.157 | +0.0000% | -0.0096% | $6.4k | |
| Boundless ZKC | $0.0252 | -2.82% | $7.3m | $1.2m | $1.4m | -3.67% | 0.75% | 1.140 | +0.0100% | +0.0100% | $1.1k | |
| IoTeX IOTX | $0.0027 | -4.29% | $25.1m | $1.2m | $1.4m | +1.21% | 0.76% | 1.171 | +0.0878% | +0.0990% | $10.7k | |
| Drift DRIFT | $0.0111 | -2.98% | $8.1m | $1.2m | $2.7m | -2.50% | 1.45% | 2.257 | +0.0100% | +0.0100% | $3.9k | |
| Firefly Aerospace Inc. (Derivatives) FLY | $25.17 | -4.43% | n/a | $1.2m | $690.5k | +0.37% | 0.37% | 0.583 | -0.0706% | -0.2374% | $276.8 | |
| WalletConnect Token WCT | $0.0282 | -1.92% | $13.7m | $1.2m | $2.0m | -2.67% | 1.07% | 1.680 | -0.0011% | +0.0074% | $8.4k | |
| Adventure Gold AGLD | $0.1450 | -3.71% | $13.4m | $1.2m | $2.4m | -2.07% | 1.30% | 2.033 | -0.0114% | -0.0312% | $2.0k | |
| 1000000MOG 1000000MOG | $0.0842 | -4.81% | n/a | $1.2m | $1.3m | -7.16% | 0.68% | 1.074 | +0.0100% | +0.0100% | $13.9k | |
| Qtum QTUM | $0.6610 | -2.85% | $69.9m | $1.2m | $2.4m | -1.86% | 1.30% | 2.049 | +0.0115% | +0.0209% | $9.0k | |
| 哈基米 哈基米 | $0.0156 | -2.19% | $15.5m | $1.2m | $2.9m | -6.49% | 1.57% | 2.493 | +0.5273% | +0.9614% | $4.0k | |
| Blackstone (Derivatives) BX | $118.88 | -2.82% | n/a | $1.1m | $1.5m | -6.17% | 0.79% | 1.268 | +0.0000% | -0.0019% | $289.1 | |
| Jelly-My-Jelly JELLYJELLY | $0.0398 | -2.03% | $39.7m | $1.1m | $6.0m | -2.13% | 3.24% | 5.223 | +0.0083% | +0.0100% | $6.1k | |
| peaq PEAQ | $0.0243 | -6.49% | $63.5m | $1.1m | $937.1k | -7.86% | 0.51% | 0.822 | +0.0100% | -0.2360% | $214.9 | |
| SuperRare RARE | $0.0098 | -5.33% | $8.0m | $1.1m | $1.5m | +2.24% | 0.80% | 1.300 | +0.0100% | +0.0100% | $14.6k | |
| Cetus Protocol CETUS | $0.0183 | -4.15% | $17.8m | $1.1m | $1.1m | -2.51% | 0.61% | 0.996 | -0.0073% | +0.0100% | $6.2k | |
| Liquity LQTY | $0.1589 | -1.93% | $15.7m | $1.1m | $1.3m | -2.28% | 0.70% | 1.171 | +0.0839% | +0.0066% | $9.7k | |
| Naoris Protocol NAORIS | $0.0268 | -8.20% | $16.0m | $1.1m | $4.4m | -6.85% | 2.41% | 4.014 | +0.0100% | +0.0100% | $18.9k | |
| AS Roma Fan Token ASR | $0.7042 | -0.37% | $6.4m | $1.1m | $1.6m | +1.57% | 0.88% | 1.474 | +0.0100% | +0.0100% | $221.9 | |
| SafePal SFP | $0.1862 | -6.80% | $92.7m | $1.1m | $2.3m | -5.80% | 1.24% | 2.079 | +0.0100% | +0.0100% | $2.5k | |
| Xai XAI | $0.0060 | -2.76% | $12.7m | $1.1m | $2.1m | -4.74% | 1.12% | 1.869 | +0.0011% | +0.0100% | $2.8k | |
| Texas Instruments Incorporated Common Stock (Derivatives) TXN | $312.76 | +2.14% | n/a | $1.1m | $538.1k | -2.08% | 0.29% | 0.490 | +0.0025% | +0.0000% | $0.0 | |
| Lenovo Group Ltd (Derivatives) HK0992 | $17.97 | -7.70% | n/a | $1.1m | $382.3k | -4.98% | 0.21% | 0.349 | +0.0879% | +0.0774% | $4.0k | |
| UMA UMA | $0.2945 | -2.31% | $26.9m | $1.1m | $1.7m | -3.19% | 0.90% | 1.509 | -0.0007% | +0.0095% | $7.3k | |
| StablecoinX USDEX | $6.06 | -3.90% | n/a | $1.1m | $825.5k | +8.09% | 0.45% | 0.763 | +0.0406% | +0.0000% | $76.7 | |
| Ankr ANKR | $0.0034 | -2.96% | $33.8m | $1.1m | $1.7m | -3.79% | 0.93% | 1.591 | +0.0061% | +0.0056% | $4.4k | |
| Polymesh POLYX | $0.0289 | -3.44% | $38.7m | $1.1m | $1.8m | -3.24% | 0.95% | 1.631 | +0.0031% | +0.0061% | $1.8k | |
| Holoworld HOLO | $0.0519 | -2.01% | $44.8m | $1.1m | $2.1m | -1.23% | 1.11% | 1.929 | +0.0100% | +0.0100% | $4.6k | |
| Redwire Corp (Derivatives) RDW | $8.03 | -2.50% | n/a | $1.0m | $596.3k | +18.65% | 0.32% | 0.568 | +0.0194% | +0.0000% | $6.2k | |
| Chill guy CHILLGUY | $0.0078 | -2.72% | $7.8m | $1.0m | $2.3m | -2.29% | 1.27% | 2.240 | +0.0309% | +0.0181% | $14.4k | |
| AEVO AEVO | $0.0178 | -3.16% | $16.6m | $1.0m | $2.0m | -3.23% | 1.09% | 1.919 | +0.0088% | +0.0100% | $8.7k | |
| Safe SAFE | $0.0825 | -4.75% | $65.1m | $1.0m | $3.3m | -3.11% | 1.77% | 3.127 | +0.0100% | +0.0100% | $1.9k | |
| Newton Protocol NEWT | $0.0358 | -1.66% | $7.7m | $1.0m | $1.3m | +2.13% | 0.68% | 1.208 | -0.0140% | -0.0110% | $2.3k | |
| Circle xStock CRCLX | $62.68 | -4.90% | $111.2m | $1.0m | $689.5k | -11.41% | 0.37% | 0.669 | +0.0006% | -0.0024% | $71.5k | |
| VanEck Gold Miners ETF (Derivatives) GDX | $83.26 | -2.34% | n/a | $1.0m | $985.4k | +17.54% | 0.54% | 0.957 | +0.0074% | +0.0027% | $189.4 | |
| 1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) USDBRL | $5.65 | +1.17% | n/a | $1.0m | $1.4m | -16.68% | 0.78% | 1.401 | -0.0134% | -0.0048% | $690.9 | |
| Salesforce Inc (Derivatives) CRM | $218.26 | +0.00% | n/a | $1.0m | $1.2m | +2.59% | 0.68% | 1.216 | +0.0000% | +0.0000% | $28.4 | |
| Walmart Inc (Derivatives) WMT | $126.77 | +0.48% | n/a | $1.0m | $2.9m | +8.87% | 1.56% | 2.809 | -0.0151% | -0.0117% | $0.0 | |
| Tesla xStock TSLAX | $398.30 | +2.97% | $70.9m | $1.0m | $814.0k | +1.01% | 0.44% | 0.808 | +0.0022% | +0.0291% | $0.0 | |
| MercadoLibre Inc (Derivatives) MELI | $1,485.78 | -2.02% | n/a | $1.0m | $243.7k | -0.30% | 0.13% | 0.242 | +0.0009% | +0.0000% | $0.0 | |
| Bonfida FIDA | $0.0145 | -2.11% | $14.3m | $997.8k | $1.1m | +2.66% | 0.57% | 1.054 | +0.0002% | +0.0000% | $8.7k | |
| Sapien SAPIEN | $0.0417 | -3.77% | $10.1m | $997.6k | $1.5m | -1.08% | 0.83% | 1.524 | +0.0083% | +0.0100% | $9.3k | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $91.73 | +0.01% | n/a | $995.9k | $1.5m | -3.14% | 0.83% | 1.535 | +0.0000% | +0.0000% | $0.0 |