Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$135.7m
Volumen 24Std.:$79.0m
Liquidierungen 24Std.:$371.9k
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hut 8 Corp (Derivatives) HUT | $61.23 | +3.03% | n/a | $994.6k | $305.0k | +11.46% | 0.22% | 0.307 | +0.0011% | +0.0000% | $1.1k | |
| OG Fan Token OG | $2.09 | -0.36% | $10.1m | $993.9k | $1.6m | -0.44% | 1.21% | 1.656 | +0.0100% | +0.0100% | $5.8k | |
| Critical Metals Corp (Derivatives) CRML | $5.37 | -5.01% | n/a | $990.0k | $230.5k | -3.56% | 0.17% | 0.233 | +0.0000% | -0.0641% | $1.2k | |
| Sony Group Corp (Derivatives) SONY | $27.23 | +2.23% | n/a | $987.5k | $707.4k | +4.97% | 0.52% | 0.716 | -0.0010% | +0.0000% | $139.2 | |
| Steem STEEM | $0.0449 | -1.74% | $25.2m | $987.3k | $1.5m | +0.28% | 1.12% | 1.543 | -0.0972% | -0.2117% | $1.2k | |
| Pundi X PUNDIX | $0.0792 | -5.53% | $20.4m | $979.2k | $1.2m | -2.40% | 0.92% | 1.276 | +0.0100% | +0.0100% | $5.3k | |
| Heroes of Mavia MAVIA | $0.0232 | -6.09% | $5.8m | $968.5k | $2.1m | -6.93% | 1.52% | 2.128 | +0.0100% | +0.0102% | $20.4k | |
| Hanmi Semiconductor Co Ltd (Derivatives) HANMI | $136.17 | +0.08% | n/a | $956.2k | $375.9k | -1.42% | 0.28% | 0.393 | -0.4113% | -0.5358% | $0.0 | |
| Nike Inc (Derivatives) NKE | $37.78 | -1.53% | n/a | $949.6k | $1.4m | -0.39% | 1.06% | 1.512 | -0.0091% | +0.0000% | $589.0 | |
| Rivian Automotive Inc (Derivatives) RIVN | $12.86 | -4.22% | n/a | $947.9k | $564.0k | -8.15% | 0.42% | 0.595 | +0.0000% | +0.0000% | $4.6k | |
| Lululemon Athletica Inc. (Derivatives) LULU | $104.70 | -2.50% | n/a | $947.9k | $97.1k | +212.25% | 0.07% | 0.102 | +0.0396% | +0.0000% | $0.0 | |
| MyShell SHELL | $0.0189 | -2.60% | $5.1m | $946.5k | $1.9m | -2.18% | 1.38% | 1.984 | +0.0083% | +0.0100% | $2.7k | |
| ETHPoW ETHW | $0.1992 | -3.18% | $21.3m | $944.9k | $1.5m | -4.21% | 1.14% | 1.634 | +0.0075% | +0.0100% | $11.7k | |
| Alpine F1 Team Fan Token ALPINE | $0.2661 | -2.93% | $3.0m | $942.1k | $1.5m | -1.29% | 1.14% | 1.643 | +0.0100% | +0.0100% | $1.8k | |
| 1000CHEEMS 1000CHEEMS | $0.0003 | -8.22% | n/a | $929.8k | $1.0m | -4.40% | 0.76% | 1.112 | +0.0100% | +0.0100% | $1.9k | |
| Bounce Token AUCTION | $2.77 | -1.20% | $20.5m | $927.9k | $2.8m | -0.55% | 2.09% | 3.060 | +0.0046% | +0.0069% | $3.1k | |
| Mind Network FHE | $0.0150 | -4.37% | $3.7m | $922.2k | $3.1m | -3.20% | 2.30% | 3.390 | +0.0100% | +0.0100% | $5.0k | |
| Civic CVC | $0.0190 | -2.78% | $19.0m | $922.0k | $1.4m | -3.13% | 1.07% | 1.572 | +0.0100% | +0.0100% | $1.9k | |
| Lista DAO LISTA | $0.0720 | -1.19% | $30.8m | $921.9k | $1.6m | -0.59% | 1.16% | 1.702 | +0.0100% | +0.0100% | $945.5 | |
| SUN SUN | $0.0150 | -1.11% | $289.5m | $917.6k | $2.2m | +8.84% | 1.64% | 2.422 | -0.0011% | -0.0114% | $2.5k | |
| Meta xStock METAX | $627.02 | -0.25% | $10.1m | $912.8k | $396.5k | +12.23% | 0.29% | 0.434 | +0.0222% | +0.0235% | $0.0 | |
| Citrea CTR | $0.0144 | +1.09% | $21.5m | $912.6k | $3.9m | +3.49% | 2.90% | 4.309 | +0.0100% | +0.0100% | $979.4 | |
| Vistra Corp (Derivatives) VST | $134.01 | +1.21% | n/a | $911.7k | $899.6k | -0.40% | 0.66% | 0.987 | +0.0025% | +0.0000% | $1.6k | |
| Interactive Brokers Group, Inc. (Derivatives) IBKR | $81.33 | -1.41% | n/a | $907.2k | $171.5k | +3.78% | 0.13% | 0.189 | -0.0116% | -0.0591% | $0.0 | |
| Cartesi CTSI | $0.0241 | +0.59% | $23.0m | $906.6k | $1.8m | -0.02% | 1.36% | 2.035 | -0.1063% | -0.1060% | $4.6k | |
| T-REX 2X Long BMNR Daily Target ETF (Derivatives) BMNU | $8.53 | -9.16% | n/a | $905.4k | $91.0k | +121.00% | 0.07% | 0.101 | +0.1742% | -0.1608% | $0.0 | |
| Genius Terminal GENIUS | $0.2771 | -1.19% | $92.8m | $905.3k | $4.4m | -2.12% | 3.24% | 4.851 | -0.0245% | -0.0492% | $14.3k | |
| CARV CARV | $0.0248 | -5.15% | $18.5m | $900.9k | $1.3m | -8.03% | 0.97% | 1.463 | +0.0100% | +0.0100% | $1.3k | |
| PayPay Corp (Derivatives) PAYP | $14.26 | -4.17% | n/a | $898.0k | $324.6k | +12.18% | 0.24% | 0.361 | -0.0686% | +0.0000% | $14.0 | |
| Wendys Co (Derivatives) WEN | $8.15 | -2.11% | $3.8m | $893.2k | $776.0k | +0.57% | 0.57% | 0.869 | +0.0000% | -0.0211% | $0.0 | |
| TOSHI TOSHI | $0.0001 | -4.42% | $35.4m | $883.6k | $575.3k | -2.77% | 0.42% | 0.651 | +0.0100% | +0.0100% | $16.3k | |
| STBL STBL | $0.0207 | -2.28% | $10.3m | $881.7k | $3.5m | -3.40% | 2.61% | 4.009 | +0.0100% | +0.0100% | $1.4k | |
| Novo Nordisk (Derivatives) NVO | $40.75 | -0.30% | n/a | $881.6k | $1.7m | -1.68% | 1.28% | 1.973 | +0.0000% | +0.0000% | $11.4k | |
| Intel xStock INTCX | n/a | n/a | $28.3m | $881.0k | $689.8k | -48.28% | 0.51% | 0.783 | +0.0039% | n/a | $0.0 | |
| Banana Gun BANANA | $2.67 | -3.41% | $10.7m | $875.5k | $1.6m | -2.41% | 1.21% | 1.880 | +0.0100% | +0.0100% | $6.4k | |
| Hive HIVE | $0.0423 | -0.60% | $23.2m | $871.9k | $1.2m | -0.63% | 0.91% | 1.421 | -0.0100% | +0.0036% | $101.1 | |
| Viking Therapeutics Inc (Derivatives) VKTX | $27.68 | -2.57% | n/a | $869.7k | $97.2k | +44.53% | 0.07% | 0.112 | -0.0829% | -0.0062% | $971.0 | |
| Scroll SCR | $0.0172 | -4.00% | $3.3m | $865.7k | $1.3m | -2.54% | 0.97% | 1.513 | +0.0100% | +0.0100% | $398.3 | |
| Rocket Pool RPL | $1.33 | -1.23% | $30.3m | $860.3k | $910.9k | +4.36% | 0.67% | 1.059 | +0.0100% | +0.0100% | $652.3 | |
| Alien Worlds TLM | $0.0010 | -2.97% | $6.9m | $860.1k | $1.3m | -3.79% | 0.93% | 1.461 | +0.0039% | -0.0031% | $6.7k | |
| Smooth Love Potion SLP | $0.0004 | -2.91% | $15.8m | $855.5k | $938.3k | -3.27% | 0.69% | 1.097 | +0.0099% | +0.0100% | $12.8k | |
| Datadog Inc (Derivatives) DDOG | $185.51 | +0.96% | n/a | $854.1k | $301.1k | -2.16% | 0.22% | 0.353 | +0.0131% | +0.0000% | $0.0 | |
| Superfortune GUA | $0.0274 | -4.30% | $1.2m | $844.4k | $2.9m | -3.42% | 2.16% | 3.467 | +0.0100% | +0.0100% | $8.3k | |
| Dolomite DOLO | $0.0202 | -1.38% | $10.4m | $838.3k | $1.1m | -1.34% | 0.84% | 1.356 | +0.0100% | +0.0100% | $711.5 | |
| BNB Attestation Service BAS | $0.0127 | -6.26% | $31.6m | $835.2k | $1.1m | -5.35% | 0.79% | 1.276 | +0.0210% | +0.0100% | $5.6k | |
| CATI CATI | $0.0367 | -0.99% | $24.5m | $831.7k | $2.4m | +0.88% | 1.75% | 2.853 | +0.0011% | +0.0299% | $7.3k | |
| TerraClassicUSD USTC | $0.0040 | -4.30% | $22.3m | $814.0k | $887.3k | +1.26% | 0.65% | 1.090 | +0.0100% | +0.0100% | $9.1k | |
| Kioxia Holdings Corp (Derivatives) KIOXIA | $57.51 | -4.20% | n/a | $812.7k | $564.5k | +2.70% | 0.42% | 0.695 | +0.0143% | n/a | $377.0 | |
| Forward Industries Inc (Derivatives) FWDI | $4.89 | -6.37% | n/a | $808.7k | $554.1k | -5.96% | 0.41% | 0.685 | +0.0028% | +0.0048% | $50.7 | |
| Turtle TURTLE | $0.0316 | -5.75% | $4.9m | $807.8k | $1.3m | -4.69% | 0.97% | 1.636 | +0.0100% | +0.0224% | $1.2k | |
| Chromia CHR | $0.0135 | -3.18% | $13.1m | $800.1k | $1.3m | -2.38% | 0.93% | 1.572 | +0.0100% | +0.0100% | $11.7k | |
| Akamai Technologies Inc (Derivatives) AKAM | $86.34 | +0.14% | n/a | $796.9k | $124.4k | +10.22% | 0.09% | 0.156 | +0.0000% | +0.0000% | $21.3 | |
| Celer Network CELR | $0.0020 | -2.11% | $15.9m | $790.7k | $886.8k | +1.12% | 0.65% | 1.122 | +0.0100% | +0.0100% | $9.7k | |
| Kyber Network Crystal KNC | $0.1012 | -1.04% | $21.1m | $786.9k | $1.4m | -3.20% | 1.03% | 1.777 | +0.0100% | +0.0100% | $2.2k | |
| Copper (Derivatives) XCU | $6.30 | -0.55% | n/a | $785.6k | $1.4m | +7.47% | 1.06% | 1.833 | -0.0294% | +0.0361% | $125.4 | |
| Bella Protocol BEL | $0.0884 | -3.22% | $7.1m | $779.0k | $1.3m | -1.54% | 0.92% | 1.610 | +0.0100% | +0.0066% | $5.3k | |
| Maverick Protocol MAV | $0.0071 | -3.70% | $8.8m | $776.1k | $1.4m | -1.73% | 1.03% | 1.805 | +0.0100% | +0.0100% | $1.4k | |
| avaai.top AVAAI | $0.0058 | -1.85% | n/a | $776.0k | $2.2m | -2.12% | 1.65% | 2.892 | +0.0100% | +0.0183% | $880.3 | |
| Floki Inu FLOKI | $0.0000 | -5.25% | $187.3m | $767.7k | $717.3k | -1.62% | 0.53% | 0.934 | -0.0455% | -0.1944% | $11.5k | |
| SPCH SPCH | $8.06 | +1.69% | n/a | $765.7k | $313.0k | +6.74% | 0.23% | 0.409 | +0.0000% | +0.0000% | $8.0 | |
| Boyd Gaming Corporation (Derivatives) BYD | $8.49 | -2.30% | n/a | $760.9k | $1.5m | -1.91% | 1.13% | 2.012 | +0.0504% | +0.1650% | $4.1k | |
| Snowflake Inc (Derivatives) SNOW | $299.11 | -0.97% | n/a | $757.9k | $975.2k | -0.30% | 0.72% | 1.287 | +0.0000% | +0.0000% | $0.0 | |
| ApeX Protocol APEX | $0.1771 | -2.67% | $27.9m | $756.0k | $3.0m | -2.91% | 2.22% | 3.982 | +0.0100% | +0.0100% | $3.2k | |
| Caterpillar, Inc. Common Stock (Derivatives) CAT | $606.50 | +1.08% | $11.9m | $747.4k | $1.1m | -0.21% | 0.80% | 1.456 | +0.0279% | +0.0119% | $18.2 | |
| Alchemist AI ALCH | $0.0320 | -1.50% | $31.9m | $743.4k | $4.9m | +0.34% | 3.58% | 6.539 | +0.0201% | +0.0180% | $554.4 | |
| FIGHT FIGHT | $0.0033 | -1.47% | $6.6m | $743.1k | $4.3m | -1.37% | 3.18% | 5.808 | +0.0100% | -0.0041% | $855.5 | |
| Visa Inc (Derivatives) V | $422.06 | -1.40% | n/a | $738.7k | $1.5m | +5.14% | 1.13% | 2.070 | +0.0000% | +0.0000% | $16.9 | |
| 我踏马来了 我踏马来了 | $0.0075 | -4.96% | $7.4m | $729.0k | $3.0m | -3.95% | 2.24% | 4.176 | +0.0100% | +0.0100% | $13.3k | |
| WAX WAXP | $0.0036 | -2.91% | $16.9m | $724.0k | $969.9k | -4.05% | 0.71% | 1.340 | +0.0030% | +0.0100% | $5.6k | |
| BROCCOLIF3B BROCCOLIF3B | $0.0047 | -0.15% | n/a | $714.6k | $2.0m | -0.18% | 1.44% | 2.732 | +0.0100% | +0.0100% | $144.4 | |
| 1000NEIROCTO 1000NEIROCTO | $0.0541 | -5.09% | n/a | $708.2k | $471.2k | -11.97% | 0.35% | 0.665 | +0.0100% | +0.0100% | $12.0k | |
| GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF (Derivatives) CONL | $2.49 | -9.12% | n/a | $706.2k | $280.2k | +35.84% | 0.21% | 0.397 | +0.0000% | +0.0000% | $0.0 | |
| Status SNT | $0.0060 | -3.31% | $29.6m | $699.8k | $216.3k | +21.74% | 0.16% | 0.309 | -0.8842% | -0.1060% | $82.9 | |
| Rayls RLS | $0.0017 | -2.63% | $3.5m | $693.3k | $247.8k | -0.74% | 0.18% | 0.357 | +0.0050% | n/a | $525.7 | |
| 1000FLOKI 1000FLOKI | $0.0195 | -5.06% | n/a | $688.6k | $1.2m | -6.86% | 0.86% | 1.698 | +0.0100% | +0.0100% | $18.6k | |
| Sonic SVM SONIC | $0.0181 | -4.33% | $6.5m | $682.2k | $2.1m | -2.06% | 1.55% | 3.083 | +0.0100% | +0.0100% | $631.9 | |
| Sport.Fun FUN | $0.0117 | -4.65% | $2.1m | $675.7k | $1.6m | -4.45% | 1.16% | 2.323 | +0.0577% | +0.0700% | $804.1 | |
| JOE JOE | $0.0254 | -5.01% | $11.6m | $667.0k | $924.0k | -1.96% | 0.68% | 1.385 | +0.0047% | -0.0036% | $1.8k | |
| Venus XVS | $2.55 | -4.11% | $42.9m | $665.5k | $1.2m | -6.36% | 0.87% | 1.774 | +0.0100% | -0.0044% | $30.8k | |
| Codatta XNY | $0.0049 | -0.23% | $17.8m | $662.9k | $3.4m | +0.31% | 2.49% | 5.095 | +0.0100% | +0.0150% | $4.0k | |
| SoFi Technologies Inc (Derivatives) SOFI | $15.66 | -3.41% | n/a | $660.4k | $1.3m | -2.70% | 0.96% | 1.977 | +0.0000% | +0.0000% | $7.4k | |
| ARPA Chain ARPA | $0.0087 | -3.07% | $15.1m | $660.1k | $1.4m | -4.68% | 1.02% | 2.087 | +0.0100% | +0.0100% | $7.5k | |
| Pop Mart International Group Limited (Derivatives) POPMART | $18.21 | -0.35% | n/a | $653.9k | $2.4m | -1.12% | 1.74% | 3.618 | +0.0000% | +0.0000% | $124.5 | |
| Goldman Sachs Group Inc (Derivatives) GS | $915.02 | -1.59% | n/a | $652.2k | $833.1k | -4.40% | 0.61% | 1.277 | -0.0004% | +0.0000% | $9.1 | |
| Metal MTL | $0.2324 | -1.45% | $21.9m | $651.4k | $1.4m | -0.98% | 1.04% | 2.166 | -0.0200% | -0.0055% | $9.7k | |
| Terra LUNA | $0.0340 | -4.94% | $202.4m | $647.0k | $537.2k | +2.29% | 0.40% | 0.830 | -0.0059% | -0.1599% | $2.1k | |
| Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZA | $46.36 | +4.97% | n/a | $631.7k | $1.2m | +6.14% | 0.91% | 1.963 | -0.0012% | -0.0071% | $36.8 | |
| Chainbase C | $0.0685 | -3.91% | $10.9m | $602.2k | $4.0m | -2.51% | 2.96% | 6.678 | -0.0251% | -0.1237% | $5.0k | |
| Flux FLUX | $0.0496 | -4.02% | $21.1m | $580.6k | $1.1m | -3.15% | 0.82% | 1.905 | +0.0055% | -0.0065% | $2.7k | |
| Pfizer Inc (Derivatives) PFE | $28.96 | -2.35% | n/a | $575.3k | $396.5k | -12.73% | 0.29% | 0.689 | +0.0000% | +0.0000% | $1.7k | |
| iShares Russell 2000 ETF (Derivatives) IWM | $278.99 | -1.58% | n/a | $567.6k | $1.2m | -3.36% | 0.91% | 2.175 | +0.0038% | +0.0000% | $0.0 | |
| Meituan (Derivatives) MEITUAN | $9.12 | -0.96% | n/a | $551.6k | $966.2k | +1.28% | 0.71% | 1.752 | +0.0249% | +0.0339% | $6.6k | |
| Moonshot AI (Derivatives) MOONSHOT | $59.91 | -1.63% | n/a | $551.1k | $1.9m | +4.57% | 1.44% | 3.538 | +0.0033% | +0.0050% | $7.2 | |
| Bancor BNT | $0.2466 | -4.21% | $24.3m | $549.5k | $755.0k | -5.33% | 0.56% | 1.374 | +0.0100% | +0.0040% | $857.3 | |
| Robinhood xStock HOODX | $80.39 | -3.91% | $9.1m | $547.7k | $426.4k | -14.46% | 0.31% | 0.779 | -0.0125% | -0.0061% | $0.0 | |
| Kuaishou Technology (Derivatives) KUAISHOU | $3.37 | -5.34% | n/a | $543.9k | $1.6m | -5.50% | 1.15% | 2.858 | +0.0455% | +0.0603% | $324.2 | |
| Atlassian Corp (Derivatives) TEAM | $153.02 | +0.75% | n/a | $534.2k | $337.3k | -16.46% | 0.25% | 0.631 | +0.0317% | +0.0000% | $246.7 | |
| NuCypher NU | $12.13 | -0.66% | n/a | $533.6k | $54.4k | +1.04k% | 0.04% | 0.102 | +0.0000% | +0.0000% | $453.6 | |
| Home Depot Inc (Derivatives) HD | $349.59 | -1.08% | n/a | $531.3k | $585.0k | +8.31% | 0.43% | 1.101 | -0.0005% | -0.0142% | $2.6k | |
| CertiK CTK | $0.0809 | -0.99% | $13.4m | $525.6k | $739.0k | +3.58% | 0.54% | 1.406 | +0.0100% | +0.0100% | $136.0 |