Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$1.0b
Volumen 24Std.:$885.9m
Liquidierungen 24Std.:$2.3m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EigenLayer EIGEN | $0.2070 | -1.01% | $190.4m | $13.2m | $17.0m | -2.46% | 1.68% | 1.286 | +0.0006% | -0.0033% | $39.4k | |
| Humanity Protocol H | $0.0813 | -6.97% | $162.0m | $13.2m | $28.8m | -8.03% | 2.86% | 2.187 | +0.0080% | +0.0100% | $6.5k | |
| XPIN Network XPIN | $0.0009 | +9.77% | $35.6m | $13.2m | $10.5m | +16.68% | 1.04% | 0.798 | +0.0100% | +0.0100% | $73.8k | |
| Blur BLUR | $0.0175 | -10.11% | $50.4m | $13.1m | $5.7m | -23.13% | 0.56% | 0.432 | -0.0288% | -0.0628% | $16.6k | |
| GoPlus Security GPS | $0.0105 | +0.09% | $61.3m | $13.0m | $10.8m | -5.09% | 1.07% | 0.833 | +0.0065% | +0.0293% | $19.5k | |
| OKB OKB | $113.97 | +0.74% | $2.4b | $12.7m | $28.4m | +0.96% | 2.82% | 2.233 | +0.0083% | +0.0100% | $407.8 | |
| Moonriver MOVR | $0.8179 | +1.48% | $10.3m | $12.6m | $3.8m | +0.54% | 0.38% | 0.302 | -0.0682% | -0.0740% | $36.0k | |
| Berachain BERA | $0.1843 | -6.33% | $61.6m | $12.5m | $9.8m | -14.32% | 0.97% | 0.784 | +0.0697% | +0.0845% | $27.0k | |
| MultiversX EGLD | $4.14 | -1.11% | $127.6m | $12.3m | $8.1m | -3.74% | 0.80% | 0.652 | -0.0026% | +0.0005% | $36.7k | |
| Gala GALA | $0.0017 | -0.18% | $85.7m | $12.3m | $11.6m | +0.64% | 1.15% | 0.947 | -0.0198% | -0.0226% | $59.8k | |
| Prometeus PROM | $5.62 | -2.18% | $102.9m | $11.9m | $16.9m | -1.32% | 1.67% | 1.415 | +0.0100% | +0.0100% | $23.6k | |
| RaveDAO RAVE | $0.1772 | -4.19% | $47.7m | $11.9m | $8.2m | -4.09% | 0.81% | 0.687 | +0.0075% | +0.0100% | $48.7k | |
| Cysic CYS | $0.1286 | -1.86% | $20.6m | $11.8m | $6.5m | -1.84% | 0.64% | 0.551 | +0.0100% | +0.0100% | $43.7k | |
| IoTeX IOTX | $0.0032 | -1.14% | $30.0m | $11.7m | $2.5m | -8.34% | 0.25% | 0.212 | +0.0360% | +0.0338% | $39.3k | |
| Coherent (Derivatives) COHR | $275.32 | -7.81% | n/a | $11.6m | $8.5m | -1.38% | 0.84% | 0.729 | +0.0000% | +0.0000% | $11.7k | |
| Alibaba Group Holding Limited (Derivatives) BABA | $108.70 | -0.63% | n/a | $11.6m | $17.5m | +2.37% | 1.73% | 1.505 | +0.0159% | +0.0241% | $11.4k | |
| Grass GRASS | $0.3175 | -3.76% | $214.8m | $11.4m | $36.2m | -4.14% | 3.59% | 3.171 | +0.0073% | +0.0049% | $89.3k | |
| 哈基米 哈基米 | $0.0333 | -1.83% | $33.2m | $11.4m | $6.7m | -2.89% | 0.66% | 0.588 | +0.0083% | +0.0327% | $26.4k | |
| Definitive EDGE | $0.5873 | +2.58% | $17.9m | $11.3m | $3.9m | +2.53% | 0.38% | 0.341 | +0.0050% | n/a | $27.4k | |
| BOOK OF MEME BOME | $0.0008 | +0.63% | $58.1m | $11.3m | $16.0m | -1.12% | 1.59% | 1.415 | +0.0040% | +0.0161% | $19.1k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $135.93 | -7.46% | n/a | $11.2m | $3.6m | +23.75% | 0.36% | 0.322 | +0.0079% | -0.0066% | $34.5k | |
| Zero Gravity 0G | $0.1987 | -3.94% | $42.3m | $11.2m | $9.4m | -10.80% | 0.94% | 0.846 | +0.0088% | +0.0072% | $25.0k | |
| KAITO KAITO | $0.2989 | -2.50% | $72.2m | $11.2m | $19.3m | -2.99% | 1.91% | 1.726 | -0.0085% | +0.0185% | $21.5k | |
| Coti COTI | $0.0168 | +1.96% | $50.2m | $11.0m | $10.0m | -0.16% | 0.99% | 0.907 | -0.0040% | -0.0192% | $37.3k | |
| The Sandbox SAND | $0.0353 | -2.41% | $103.5m | $11.0m | $11.2m | -2.46% | 1.11% | 1.017 | -0.0121% | -0.0012% | $37.3k | |
| Gram GRAM | $1.36 | +0.29% | $3.8b | $11.0m | $78.9m | +0.75% | 7.82% | 7.174 | +0.0080% | +0.0100% | $36.7k | |
| BULLA BULLA | $0.0781 | -2.94% | $77.8m | $10.8m | $12.9m | -5.83% | 1.28% | 1.187 | +0.0157% | +0.0275% | $18.3k | |
| Starknet STRK | $0.0284 | -2.66% | $203.7m | $10.6m | $21.0m | -5.15% | 2.08% | 1.977 | +0.0041% | +0.0029% | $25.5k | |
| B3 B3 | $0.0006 | +11.23% | $29.9m | $10.5m | $1.1m | +1.55% | 0.11% | 0.109 | +0.0025% | +0.0025% | $20.1k | |
| Tutorial TUT | $0.0190 | -2.65% | $15.7m | $10.5m | $7.3m | -3.60% | 0.72% | 0.696 | +0.0007% | +0.0036% | $22.8k | |
| Espresso ESP | $0.0846 | +4.54% | $58.3m | $10.5m | $4.2m | +2.26% | 0.42% | 0.401 | -0.0128% | -0.0124% | $21.7k | |
| Ontology Gas ONG | $0.0769 | -3.48% | $37.0m | $10.2m | $7.3m | -8.61% | 0.72% | 0.714 | -0.1569% | -0.2442% | $31.0k | |
| Fusionist ACE | $0.1508 | -0.60% | $16.7m | $10.2m | $10.8m | -1.00% | 1.07% | 1.057 | -0.0946% | -0.1532% | $12.1k | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $4.60 | -7.62% | n/a | $10.1m | $2.2m | -3.82% | 0.22% | 0.215 | -0.0068% | +0.0208% | $15.7k | |
| SHIBA INU SHIB | $0.0000 | +0.65% | $3.1b | $10.0m | $7.5m | +4.54% | 0.74% | 0.743 | +0.0053% | -0.0282% | $16.9k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $20.99 | -5.92% | n/a | $9.8m | $2.4m | -8.57% | 0.24% | 0.244 | +0.0000% | +0.0000% | $3.7k | |
| THETA THETA | $0.1991 | -2.32% | $199.0m | $9.8m | $6.1m | -10.17% | 0.61% | 0.625 | +0.0204% | +0.0485% | $32.2k | |
| Morpho MORPHO | $2.20 | +0.63% | $1.5b | $9.6m | $26.7m | +0.70% | 2.64% | 2.780 | +0.0269% | +0.0539% | $5.3k | |
| Zama ZAMA | $0.0483 | -1.21% | $120.3m | $9.5m | $9.7m | +0.42% | 0.96% | 1.019 | -0.0075% | -0.0108% | $13.3k | |
| RedStone RED | $0.1455 | +9.27% | $75.0m | $9.5m | $5.2m | +17.08% | 0.52% | 0.550 | +0.0100% | -0.0163% | $15.1k | |
| Saga SAGA | $0.0173 | +1.68% | $7.2m | $9.3m | $8.3m | -0.65% | 0.82% | 0.896 | +0.0826% | +0.0379% | $5.6k | |
| Solstice SLX | $0.0626 | -6.89% | $15.3m | $9.2m | $5.2m | -3.60% | 0.52% | 0.569 | -0.0449% | -0.0741% | $48.3k | |
| Re RE | $0.4214 | -2.27% | n/a | $9.2m | $10.7m | -6.05% | 1.06% | 1.165 | +0.0049% | +0.0100% | $20.4k | |
| CrowdStrike Holdings Inc (Derivatives) CRWD | $231.80 | +10.59% | n/a | $9.0m | $3.2m | +17.74% | 0.31% | 0.350 | +0.0000% | +0.0000% | $194.8 | |
| Skycoin SKY | $0.0641 | +3.68% | n/a | $9.0m | $22.8m | +1.17% | 2.26% | 2.535 | +0.0088% | +0.0100% | $2.3k | |
| Seeker SKR | $0.0178 | -5.23% | $124.7m | $8.9m | $10.1m | -7.93% | 1.00% | 1.135 | +0.0174% | +0.0226% | $6.9k | |
| SPX6900 SPX | $0.4983 | +2.52% | $463.8m | $8.8m | $24.0m | +2.47% | 2.38% | 2.714 | +0.0236% | +0.0313% | $5.0k | |
| Biconomy BICO | $0.0190 | -0.91% | $19.0m | $8.8m | $7.9m | -0.84% | 0.79% | 0.897 | +0.0297% | +0.0029% | $38.7k | |
| Giggle Fund GIGGLE | $34.34 | -1.28% | $34.3m | $8.8m | $12.9m | -2.51% | 1.28% | 1.466 | +0.0083% | +0.0100% | $22.3k | |
| Credo Technology Group Holding Ltd (Derivatives) CRDO | $151.56 | -3.79% | n/a | $8.8m | $7.3m | -3.36% | 0.72% | 0.830 | +0.0000% | +0.0019% | $33.0k | |
| 4STOCK 4STOCK | $0.0187 | -26.28% | n/a | $8.8m | $989.5k | +33.99% | 0.10% | 0.113 | +0.0925% | +0.1546% | $123.9k | |
| Applied Materials Inc (Derivatives) AMAT | $428.62 | -6.13% | n/a | $8.7m | $10.8m | -7.81% | 1.07% | 1.244 | +0.0025% | +0.0000% | $17.0k | |
| BUILDon B | $0.2300 | +10.82% | $229.1m | $8.4m | $16.3m | +13.79% | 1.61% | 1.929 | +0.0126% | +0.0277% | $21.1k | |
| Moonbirds BIRB | $0.0692 | +0.43% | $19.8m | $8.4m | $2.4m | -0.86% | 0.24% | 0.285 | +0.0100% | +0.0100% | $22.7k | |
| Allora ALLO | $0.2169 | -1.47% | $54.4m | $8.3m | $12.6m | -2.57% | 1.25% | 1.512 | +0.0083% | +0.0100% | $34.8k | |
| Walrus WAL | $0.0282 | +3.11% | $72.6m | $8.3m | $3.8m | +17.49% | 0.38% | 0.457 | -0.0064% | -0.0094% | $11.3k | |
| Mubarak MUBARAK | $0.0297 | +0.64% | $29.6m | $8.3m | $11.9m | -2.90% | 1.18% | 1.435 | +0.0204% | +0.0183% | $10.7k | |
| HK1810 HK1810 | $26.97 | +2.28% | n/a | $8.2m | $9.7m | -3.71% | 0.96% | 1.180 | +0.0000% | +0.0000% | $3.0k | |
| NEO NEO | $2.24 | -2.20% | $157.8m | $8.2m | $5.6m | -9.25% | 0.56% | 0.686 | -0.0229% | -0.0350% | $21.6k | |
| Nokia Oyj (Derivatives) NOK | $10.02 | -7.73% | n/a | $8.2m | $8.8m | -4.74% | 0.87% | 1.073 | +0.0173% | +0.0140% | $34.9k | |
| ConstitutionDAO PEOPLE | $0.0079 | -0.21% | $39.9m | $8.2m | $8.4m | -0.97% | 0.84% | 1.036 | -0.0134% | -0.0419% | $18.6k | |
| Bitlayer BTR | $0.0500 | -0.20% | $13.0m | $7.9m | $8.7m | +2.08% | 0.86% | 1.099 | +0.0290% | +0.0405% | $10.1k | |
| ZORA ZORA | $0.0079 | -3.81% | $35.3m | $7.8m | $6.6m | -7.61% | 0.66% | 0.851 | -0.0089% | -0.0031% | $18.3k | |
| 我踏马来了 我踏马来了 | $0.0136 | -3.81% | n/a | $7.6m | $4.8m | -14.95% | 0.47% | 0.626 | +0.0100% | +0.0100% | $51.3k | |
| Axie Infinity AXS | $0.9490 | -0.48% | $165.5m | $7.6m | $9.0m | -3.11% | 0.90% | 1.191 | +0.0115% | -0.0050% | $3.4k | |
| Kyber Network Crystal KNC | $0.1398 | -3.29% | $29.3m | $7.3m | $2.6m | -10.89% | 0.26% | 0.353 | +0.0100% | +0.0100% | $22.9k | |
| Adventure Gold AGLD | $0.1755 | -3.80% | $16.3m | $7.0m | $3.6m | -12.40% | 0.36% | 0.512 | -0.0336% | -0.0400% | $7.3k | |
| Heroes of Mavia MAVIA | $0.0291 | +0.45% | $7.3m | $7.0m | $2.6m | +9.13% | 0.26% | 0.371 | +0.0100% | +0.0100% | $38.6k | |
| Peanut the Squirrel PNUT | $0.0460 | -2.03% | $46.0m | $7.0m | $9.0m | -1.26% | 0.90% | 1.295 | +0.0020% | +0.0120% | $11.3k | |
| Ankr ANKR | $0.0048 | +2.59% | $48.3m | $7.0m | $3.2m | +0.00% | 0.32% | 0.465 | -0.0033% | +0.0691% | $4.5k | |
| STEPN GMT | $0.0076 | -3.20% | $23.7m | $6.9m | $4.3m | -9.37% | 0.42% | 0.617 | -0.0278% | -0.0243% | $29.1k | |
| Grvt GRVT | $0.1698 | -2.02% | $19.4m | $6.9m | $9.7m | -0.89% | 0.96% | 1.412 | +0.0083% | +0.0100% | $3.0k | |
| Conflux Network CFX | $0.0472 | -3.70% | $247.2m | $6.9m | $10.6m | -6.65% | 1.05% | 1.547 | +0.0127% | +0.0521% | $12.9k | |
| GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | $26.68 | -5.36% | n/a | $6.8m | $1.8m | -3.78% | 0.18% | 0.263 | +0.0025% | +0.0017% | $10.8k | |
| Katana KAT | $0.0043 | -5.11% | $13.8m | $6.8m | $4.0m | -5.21% | 0.40% | 0.589 | +0.0083% | +0.0017% | $61.1k | |
| SushiSwap SUSHI | $0.2184 | -1.48% | $62.6m | $6.8m | $7.5m | -7.49% | 0.75% | 1.113 | -0.0033% | +0.0012% | $40.8k | |
| Kaspa KAS | $0.0336 | -2.30% | $929.7m | $6.8m | $13.1m | -6.45% | 1.30% | 1.945 | +0.0052% | +0.0071% | $38.9k | |
| Moderna Inc (Derivatives) MRNA | $140.45 | -3.25% | n/a | $6.7m | $2.6m | -2.86% | 0.26% | 0.392 | +0.0000% | +0.0000% | $3.2k | |
| Ethereum Name Service ENS | $5.73 | -0.15% | $241.8m | $6.5m | $14.1m | +0.29% | 1.40% | 2.179 | +0.0027% | +0.0297% | $13.3k | |
| Eden EDEN | $0.0480 | -1.94% | $274.0k | $6.5m | $4.7m | -0.85% | 0.47% | 0.730 | +0.0037% | -0.0058% | $13.8k | |
| Block Street BSB | $0.0958 | -4.23% | $22.1m | $6.5m | $10.2m | -6.32% | 1.01% | 1.583 | +0.0132% | +0.0100% | $19.3k | |
| Ravencoin RVN | $0.0022 | +0.40% | $36.8m | $6.5m | $4.1m | -4.93% | 0.41% | 0.633 | -0.0241% | -0.0422% | $27.7k | |
| Wormhole W | $0.0099 | -0.79% | $64.0m | $6.3m | $8.6m | -1.65% | 0.85% | 1.370 | +0.0101% | +0.0195% | $12.4k | |
| Pieverse PIEVERSE | $1.15 | -2.39% | $315.5m | $6.2m | $26.5m | -3.40% | 2.63% | 4.289 | +0.0117% | +0.0145% | $838.1 | |
| ZetaChain ZETA | $0.0355 | -7.47% | $57.0m | $6.1m | $4.9m | -13.79% | 0.49% | 0.800 | -0.0383% | -0.0421% | $21.7k | |
| Four FORM | $0.2361 | -3.06% | $90.2m | $6.1m | $10.1m | -3.89% | 1.00% | 1.661 | +0.0038% | +0.0100% | $48.1k | |
| Arcium ARX | $0.1532 | +1.63% | $32.0m | $6.1m | $7.2m | +5.31% | 0.71% | 1.188 | +0.0083% | +0.0100% | $8.4k | |
| Sahara AI SAHARA | $0.0087 | -3.26% | $31.9m | $6.0m | $7.1m | -4.57% | 0.71% | 1.195 | +0.0088% | +0.0100% | $11.0k | |
| Tellor TRB | $17.07 | +0.35% | $48.2m | $5.9m | $13.6m | -0.01% | 1.35% | 2.291 | +0.0108% | +0.0248% | $11.4k | |
| IBM (Derivatives) IBM | $245.09 | +1.62% | n/a | $5.9m | $4.8m | +1.11% | 0.48% | 0.812 | +0.0000% | +0.0085% | $0.0 | |
| DeXe DEXE | $1.80 | -1.69% | $63.7m | $5.9m | $8.7m | -1.01% | 0.86% | 1.458 | -0.0993% | -0.0662% | $20.1k | |
| Illuvium ILV | $3.42 | -1.58% | $28.3m | $5.9m | $2.5m | -24.20% | 0.25% | 0.427 | +0.0100% | +0.0100% | $35.6k | |
| Yooldo ESPORTS | $0.0099 | -4.83% | $1.5m | $5.8m | $7.1m | -3.66% | 0.70% | 1.227 | +0.0336% | +0.0518% | $19.5k | |
| Tree TREE | $0.0447 | +1.00% | $16.3m | $5.7m | $3.2m | -4.81% | 0.31% | 0.550 | -0.0005% | -0.0002% | $5.5k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -3.76% | $34.7m | $5.6m | $5.0m | -5.66% | 0.49% | 0.881 | -0.0027% | -0.0133% | $29.7k | |
| Canton Network CC | $0.0954 | +0.01% | n/a | $5.6m | $23.7m | -1.05% | 2.35% | 4.223 | +0.0078% | -0.0114% | $1.1k | |
| Fabric Protocol ROBO | $0.0083 | -2.85% | $18.5m | $5.6m | $5.4m | -3.19% | 0.53% | 0.961 | -0.0507% | -0.0116% | $17.1k | |
| zkSync ZK | $0.0095 | -1.89% | $98.4m | $5.6m | $8.5m | -1.38% | 0.85% | 1.525 | -0.0053% | +0.0691% | $14.3k | |
| Superform UP | $0.3180 | +3.55% | $13.6m | $5.5m | $773.0k | -12.75% | 0.08% | 0.139 | +0.0050% | n/a | $16.7k | |
| The Graph GRT | $0.0186 | -0.25% | $203.1m | $5.5m | $6.3m | -0.94% | 0.62% | 1.139 | +0.0034% | -0.0073% | $6.2k |