Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$357.4m
Volumen 24Std.:$286.8m
Liquidierungen 24Std.:$1.4m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Childhoods End O | $0.4860 | -0.23% | n/a | $3.7m | $7.4m | -1.22% | 2.06% | 2.013 | +0.0083% | +0.0100% | $1.5k | |
| STEPN GMT | $0.0058 | -4.05% | $17.9m | $3.6m | $3.3m | -6.14% | 0.92% | 0.902 | -0.0003% | -0.0011% | $30.9k | |
| Flow (Dapper labs) FLOW | $0.0193 | -2.13% | $32.8m | $3.6m | $3.1m | -3.65% | 0.87% | 0.865 | -0.0169% | -0.0194% | $11.7k | |
| Babylon BABY | $0.0091 | -4.97% | $47.5m | $3.6m | $3.2m | -8.26% | 0.91% | 0.904 | +0.0088% | +0.0100% | $23.9k | |
| SKYAI SKYAI | $0.0335 | -5.03% | $33.2m | $3.6m | $5.7m | -4.59% | 1.61% | 1.615 | +0.0083% | +0.0217% | $12.9k | |
| io.net IO | $0.1108 | -3.80% | $47.5m | $3.6m | $3.5m | -3.16% | 0.98% | 0.986 | +0.0100% | +0.0100% | $36.6k | |
| Katana KAT | $0.0031 | -2.59% | $10.6m | $3.6m | $3.2m | -4.57% | 0.88% | 0.888 | +0.0072% | +0.0100% | $16.3k | |
| Breakwave Tanker Shipping ETF (Derivatives) BWET | $589.06 | +9.07% | n/a | $3.5m | $579.2k | +19.57% | 0.16% | 0.164 | +0.0326% | +0.0000% | $5.6k | |
| Teleport System Token TST | $0.0116 | -2.66% | $65.6k | $3.5m | $1.9m | -8.59% | 0.54% | 0.544 | +0.0747% | +0.0574% | $12.5k | |
| Espresso ESP | $0.0749 | -2.15% | $55.2m | $3.5m | $3.5m | -4.44% | 0.98% | 1.009 | -0.0327% | -0.0518% | $7.9k | |
| 1inch 1INCH | $0.0711 | -2.80% | $99.9m | $3.5m | $4.1m | -1.04% | 1.15% | 1.180 | +0.0018% | +0.0035% | $11.8k | |
| Synthetix Network Token SNX | $0.1564 | -3.03% | $90.8m | $3.4m | $4.2m | -3.22% | 1.18% | 1.226 | +0.0038% | +0.0021% | $22.2k | |
| Chain XCN | $0.0031 | -8.27% | $124.7m | $3.4m | $1.5m | -22.97% | 0.42% | 0.435 | -0.6963% | -0.1948% | $525.0 | |
| Spark SPK | $0.0154 | -1.57% | $52.9m | $3.4m | $3.5m | -0.44% | 0.98% | 1.032 | -0.0004% | -0.0071% | $9.4k | |
| 1000LUNC 1000LUNC | $0.0366 | -3.83% | n/a | $3.4m | $3.0m | -8.61% | 0.83% | 0.869 | +0.0188% | -0.0382% | $84.7k | |
| iShares MSCI Taiwan ETF (Derivatives) EWT | $98.38 | +1.39% | $20.2m | $3.4m | $1.1m | -0.14% | 0.32% | 0.338 | -0.0252% | -0.0133% | $698.9 | |
| yearn.finance YFI | $1,786.68 | -4.71% | $64.2m | $3.3m | $2.9m | -6.00% | 0.82% | 0.876 | -0.0064% | -0.0091% | $29.6k | |
| PCHAIN PI | $0.0677 | -3.79% | $769.7m | $3.3m | $1.6m | +1.04% | 0.44% | 0.472 | +0.0050% | n/a | $20.5k | |
| 币安人生 币安人生 | $0.4614 | -6.35% | $461.4m | $3.3m | $33.4m | -5.58% | 9.33% | 10.007 | +0.0075% | +0.0100% | $26.4k | |
| Euler EUL | $0.8497 | -2.82% | $20.4m | $3.3m | $1.8m | +0.12% | 0.51% | 0.551 | +0.0048% | +0.0100% | $4.8k | |
| Moo Deng MOODENG | $0.0292 | -4.29% | $28.8m | $3.3m | $3.2m | -0.96% | 0.89% | 0.957 | +0.0082% | +0.0253% | $40.3k | |
| SuperVerse SUPER | $0.1481 | -5.95% | $97.2m | $3.3m | $4.1m | -12.08% | 1.13% | 1.229 | -0.0148% | -0.0084% | $5.4k | |
| Mask Network MASK | $0.3373 | -3.72% | $33.7m | $3.3m | $3.0m | -1.48% | 0.83% | 0.907 | +0.0100% | +0.0100% | $23.1k | |
| Lam Research Corp (Derivatives) LRCX | $233.38 | +1.97% | n/a | $3.3m | $1.7m | -5.23% | 0.48% | 0.520 | +0.0025% | +0.0000% | $0.0 | |
| Threshold T | $0.0042 | -4.52% | $47.4m | $3.2m | $3.1m | -0.67% | 0.86% | 0.964 | -0.0074% | -0.0107% | $5.2k | |
| Numeraire NMR | $8.66 | -2.14% | $62.2m | $3.2m | $3.9m | -8.23% | 1.09% | 1.224 | +0.0083% | +0.0100% | $5.4k | |
| Kamino Finance KMNO | $0.0302 | -4.09% | $180.6m | $3.2m | $4.2m | -6.97% | 1.19% | 1.331 | -0.0024% | +0.0017% | $16.3k | |
| CZs Dog BROCCOLI | $0.0156 | -3.94% | $15.0m | $3.2m | $797.1k | -2.79% | 0.22% | 0.251 | +0.0100% | +0.0100% | $1.7k | |
| KAIA KAIA | $0.0312 | -2.37% | $201.6m | $3.2m | $3.5m | -0.50% | 0.98% | 1.103 | +0.0129% | -0.0795% | $16.9k | |
| Ravencoin RVN | $0.0012 | -3.59% | $19.4m | $3.1m | $3.9m | -1.72% | 1.09% | 1.243 | +0.0100% | +0.0170% | $59.6k | |
| Binance BTCDOM Index BTCDOM | $5,871.60 | -1.14% | n/a | $3.1m | $16.3m | -3.73% | 4.57% | 5.191 | +0.0100% | +0.0100% | $33.9k | |
| Flare FLR | $0.0050 | -6.99% | $442.4m | $3.1m | $1.1m | +4.59% | 0.30% | 0.343 | -0.0508% | -0.1147% | $7.3k | |
| Memecoin MEME | $0.0004 | -2.57% | $23.9m | $3.1m | $2.7m | -3.18% | 0.75% | 0.861 | +0.0069% | +0.0090% | $25.8k | |
| Celo CELO | $0.0636 | -2.97% | $38.8m | $3.1m | $3.4m | +1.28% | 0.95% | 1.090 | +0.0099% | +0.0100% | $17.6k | |
| IBM (Derivatives) IBM | $245.44 | -1.23% | n/a | $3.1m | $8.2m | -3.18% | 2.28% | 2.612 | +0.0000% | +0.0000% | $2.5 | |
| Turbo TURBO | $0.0007 | -2.59% | $45.5m | $3.1m | $2.4m | -3.02% | 0.66% | 0.771 | +0.0001% | -0.0186% | $31.5k | |
| Bonk BONK | $0.0000 | -2.87% | $228.9m | $3.1m | $1.7m | -3.66% | 0.47% | 0.541 | +0.0020% | -0.0968% | $8.4k | |
| Flex Ltd. Ordinary Shares (Derivatives) FLEX | $77.94 | +0.71% | n/a | $3.1m | $526.8k | +14.71% | 0.15% | 0.173 | +0.0025% | -0.0269% | $55.4 | |
| Kava KAVA | $0.0680 | -0.60% | $73.6m | $3.0m | $10.1m | -1.91% | 2.81% | 3.352 | -0.0358% | -0.0239% | $8.0k | |
| Bitlight LIGHT | $0.2318 | -3.86% | $9.9m | $3.0m | $8.4m | -4.06% | 2.36% | 2.818 | +0.0092% | +0.0100% | $2.7k | |
| Ark ARK | $0.1456 | -4.50% | $29.2m | $3.0m | $3.1m | -4.42% | 0.88% | 1.051 | +0.0047% | -0.0034% | $3.9k | |
| Rum Group Inc (Derivatives) RUM | $5.71 | -3.65% | n/a | $3.0m | $340.1k | -6.21% | 0.10% | 0.114 | +0.0085% | +0.0000% | $7.9k | |
| Quantinuum Inc (Derivatives) QNTX | $37.58 | -5.53% | n/a | $3.0m | $1.5m | -5.12% | 0.43% | 0.517 | +0.0322% | +0.1153% | $1.2k | |
| Nokia Oyj (Derivatives) NOK | $8.25 | -0.50% | n/a | $3.0m | $4.4m | -1.61% | 1.23% | 1.479 | +0.0188% | +0.0000% | $36.4 | |
| Sahara AI SAHARA | $0.0057 | -4.99% | $24.8m | $2.9m | $3.7m | -2.98% | 1.03% | 1.262 | +0.0079% | +0.0096% | $44.8k | |
| MP Materials Corp (Derivatives) MP | $37.80 | +4.24% | n/a | $2.9m | $338.0k | -3.86% | 0.09% | 0.116 | +0.0072% | +0.0000% | $202.1 | |
| Convex Finance CVX | $1.58 | -7.05% | $147.0m | $2.9m | $3.9m | -8.58% | 1.09% | 1.351 | -0.0209% | -0.0368% | $15.1k | |
| Livepeer LPT | $1.19 | -4.06% | $59.3m | $2.9m | $3.3m | -2.15% | 0.92% | 1.150 | -0.0040% | -0.0344% | $38.5k | |
| Core DAO CORE | $0.0112 | -5.82% | $16.8m | $2.9m | $1.6m | -13.27% | 0.45% | 0.560 | +0.0003% | +0.0100% | $22.6k | |
| Cypherpunk Technologies Inc (Derivatives) CYPH | $1.84 | -6.47% | n/a | $2.8m | $614.7k | -2.52% | 0.17% | 0.216 | +0.0371% | -0.0006% | $1.5k | |
| Axe Compute Inc (Derivatives) AGPU | $8.05 | -11.69% | n/a | $2.8m | $1.5m | -9.52% | 0.43% | 0.550 | +0.0232% | +0.0000% | $6.1k | |
| Nesa NES | $0.1355 | -15.33% | $40.5m | $2.8m | $1.5m | -19.03% | 0.41% | 0.522 | -0.0564% | +0.0100% | $4.6k | |
| Block Street BSB | $0.0813 | -2.35% | $20.9m | $2.8m | $6.2m | -2.54% | 1.73% | 2.235 | +0.0083% | +0.0100% | $7.2k | |
| Oasis Network ROSE | $0.0050 | -2.06% | $40.8m | $2.8m | $2.1m | +0.63% | 0.58% | 0.749 | -0.0198% | -0.0148% | $23.7k | |
| Official Melania Meme MELANIA | $0.0525 | -5.89% | $52.5m | $2.7m | $2.7m | -7.38% | 0.76% | 0.988 | -0.0370% | -0.0500% | $41.0k | |
| LINEA LINEA | $0.0020 | -4.06% | $48.5m | $2.7m | $5.9m | -2.41% | 1.65% | 2.152 | +0.0088% | +0.0100% | $23.3k | |
| Exxon Mobil Corp (Derivatives) XOM | $169.71 | +1.89% | n/a | $2.7m | $2.2m | +26.61% | 0.62% | 0.815 | -0.0646% | -0.0937% | $30.5 | |
| DATAIP DATAIP | $0.0935 | -3.91% | n/a | $2.7m | $2.2m | -3.11% | 0.62% | 0.823 | +0.0523% | +0.0794% | $8.9k | |
| GoPlus Security GPS | $0.0079 | -0.10% | $47.8m | $2.7m | $6.5m | +1.83% | 1.81% | 2.411 | -0.0092% | -0.0057% | $11.7k | |
| Penguin Solutions Inc (Derivatives) PENG | $49.76 | +3.43% | $136.8k | $2.7m | $594.1k | +14.30% | 0.17% | 0.222 | +0.0291% | +0.0075% | $45.9 | |
| Aeon AEON | $0.0230 | -1.20% | $5.6m | $2.6m | $1.2m | -8.54% | 0.33% | 0.443 | +0.0075% | +0.0100% | $5.6k | |
| StarHeroes STAR | $0.0351 | -9.03% | $90.4k | $2.6m | $4.1m | -9.51% | 1.15% | 1.562 | +0.0100% | +0.0100% | $23.9k | |
| Vaulta A | $0.0701 | -3.30% | $117.9m | $2.6m | $4.1m | -1.90% | 1.15% | 1.574 | +0.0081% | +0.0100% | $25.9k | |
| KernelDAO KERNEL | $0.0439 | -1.77% | $12.6m | $2.6m | $2.0m | +3.82% | 0.56% | 0.768 | +0.0100% | +0.0100% | $2.4k | |
| Fluent BLEND | $0.0460 | -8.69% | $9.2m | $2.6m | $1.2m | -10.25% | 0.33% | 0.460 | +0.0039% | +0.0100% | $2.4k | |
| GMX GMX | $7.11 | -5.53% | $76.0m | $2.5m | $4.5m | -7.18% | 1.25% | 1.749 | +0.0100% | +0.0069% | $10.1k | |
| MYX Finance MYX | $0.0439 | -4.93% | $10.3m | $2.5m | $4.9m | -5.80% | 1.37% | 1.930 | +0.0100% | +0.0100% | $74.9k | |
| FLOCK FLOCK | $0.0366 | -2.29% | $18.7m | $2.5m | $2.9m | -5.24% | 0.82% | 1.147 | +0.0083% | +0.0100% | $20.9k | |
| GRAIL, Inc. (Derivatives) GRAL | $120.12 | -4.38% | n/a | $2.5m | $92.3k | +7.80% | 0.03% | 0.036 | -0.1121% | -0.0179% | $0.0 | |
| Illuvium ILV | $2.62 | -3.65% | $21.6m | $2.5m | $1.5m | +8.21% | 0.42% | 0.596 | +0.0100% | +0.0050% | $5.2k | |
| EURC EURC | n/a | n/a | $522.8m | $2.5m | $8.7m | -0.81% | 2.43% | 3.452 | +0.0202% | n/a | $0.0 | |
| ZORA ZORA | $0.0046 | -1.98% | $20.7m | $2.5m | $2.8m | -2.52% | 0.77% | 1.105 | +0.0067% | +0.0097% | $11.7k | |
| CoW Protocol COW | $0.0966 | -2.42% | $55.6m | $2.5m | $2.1m | -0.24% | 0.60% | 0.859 | +0.0100% | +0.0100% | $2.5k | |
| Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | $27.74 | -5.41% | n/a | $2.5m | $3.2m | +32.67% | 0.90% | 1.288 | +0.0131% | +0.0070% | $937.9 | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLL | $10.82 | +5.98% | n/a | $2.5m | $731.6k | +12.56% | 0.20% | 0.295 | +0.0025% | +0.0000% | $277.4 | |
| Moca Coin MOCA | $0.0067 | -5.13% | $31.9m | $2.5m | $1.4m | -12.25% | 0.39% | 0.562 | +0.0100% | +0.0100% | $12.0k | |
| Tencent Holdings Ltd (Derivatives) TENCENT | $49.57 | -3.77% | n/a | $2.5m | $3.4m | -3.22% | 0.95% | 1.383 | +0.0086% | +0.0170% | $303.2 | |
| aixbt by Virtuals AIXBT | $0.0137 | -4.32% | $13.7m | $2.5m | $2.3m | -4.58% | 0.65% | 0.950 | -0.0155% | -0.0056% | $19.5k | |
| Stable STABLE | $0.0261 | -2.71% | $468.6m | $2.4m | $8.2m | -1.78% | 2.29% | 3.384 | +0.0036% | +0.0077% | $6.7k | |
| Trust Wallet Token TWT | $0.3694 | -3.37% | $153.8m | $2.4m | $5.4m | -6.44% | 1.51% | 2.229 | +0.0004% | -0.0188% | $69.8k | |
| Magic Eden ME | $0.0410 | -3.30% | $26.1m | $2.4m | $2.4m | -3.19% | 0.68% | 1.000 | +0.0066% | -0.0097% | $39.9k | |
| Pixels PIXEL | $0.0038 | -6.12% | $2.9m | $2.4m | $1.6m | -1.51% | 0.45% | 0.660 | +0.0025% | -0.0088% | $6.1k | |
| MicroStrategy xStock MSTRX | n/a | n/a | $110.8m | $2.4m | $2.0m | -4.46% | 0.55% | 0.817 | +0.0210% | +0.0138% | $0.0 | |
| SPACE ID ID | $0.0236 | -5.96% | $36.9m | $2.4m | $2.2m | -4.68% | 0.61% | 0.899 | +0.0100% | +0.0100% | $15.7k | |
| PDD Holdings Inc (Derivatives) PDD | $77.55 | -1.17% | n/a | $2.4m | $3.5m | +6.36% | 0.99% | 1.470 | +0.0309% | +0.0408% | $2.6k | |
| Ontology ONT | $0.0402 | -2.74% | $40.2m | $2.4m | $2.3m | -6.87% | 0.65% | 0.977 | -0.0148% | -0.0124% | $9.4k | |
| USD Coin USDC | $1.00 | -0.02% | $69.2b | $2.4m | $11.5m | -0.15% | 3.21% | 4.803 | -0.0009% | +0.0007% | $563.5 | |
| Anoma XAN | $0.0081 | -7.99% | $22.6m | $2.4m | $2.8m | -7.27% | 0.77% | 1.162 | +0.0100% | +0.0100% | $19.5k | |
| Definitive EDGE | $0.2582 | -3.66% | $21.3m | $2.4m | $2.0m | -8.81% | 0.55% | 0.835 | +0.0050% | n/a | $11.2k | |
| Zerebro ZEREBRO | $0.0224 | -5.19% | $22.4m | $2.4m | $7.1m | -6.45% | 1.99% | 3.014 | +0.0100% | +0.0100% | $5.5k | |
| Hyperlane HYPER | $0.0446 | -3.87% | $15.1m | $2.3m | $2.1m | -4.65% | 0.58% | 0.881 | -0.0540% | -0.0586% | $27.1k | |
| KLA Corp (Derivatives) KLAC | $157.20 | +0.46% | n/a | $2.3m | $973.9k | +3.98% | 0.27% | 0.417 | +0.0020% | -0.0119% | $59.5 | |
| DeAgentAI AIA | $0.0639 | +2.92% | $6.3m | $2.3m | $5.6m | +4.37% | 1.55% | 2.380 | +0.0100% | +0.0100% | $3.6k | |
| Dymension DYM | $0.0136 | -5.69% | $9.5m | $2.3m | $1.9m | -9.24% | 0.52% | 0.805 | +0.0100% | +0.0100% | $7.9k | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $204.20 | +1.58% | n/a | $2.3m | $2.1m | -3.04% | 0.58% | 0.901 | +0.0283% | +0.0930% | $16.3 | |
| Doppler Finance XDP | $0.0165 | +0.28% | $16.5m | $2.3m | $2.5m | -0.64% | 0.70% | 1.076 | +0.0075% | +0.0100% | $983.8 | |
| SSV Network SSV | $2.06 | -1.68% | $30.2m | $2.3m | $2.8m | -1.49% | 0.78% | 1.203 | +0.0110% | +0.0197% | $14.3k | |
| State Street Financial Select Sector SPDR ETF (Derivatives) XLF | $58.25 | -1.07% | n/a | $2.3m | $213.0k | +346.76% | 0.06% | 0.092 | -0.1383% | -0.5116% | $0.0 | |
| Succinct PROVE | $0.1700 | -1.57% | $33.1m | $2.3m | $3.7m | -1.89% | 1.05% | 1.629 | +0.0060% | +0.0073% | $4.2k | |
| GoPro Inc (Derivatives) GPRO | $0.6785 | -3.44% | n/a | $2.3m | $835.0k | +3.74% | 0.23% | 0.364 | -0.0107% | -0.0819% | $1.8k |