Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$512.7m
Volumen 24Std.:$486.6m
Liquidierungen 24Std.:$2.9m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cross CROSS | $0.1070 | +0.74% | $59.8m | $6.3m | $1.2m | -4.82% | 0.24% | 0.197 | -0.0327% | -0.0041% | $18.7k | |
| Billions Network BILL | $0.0041 | -0.90% | $10.0m | $6.3m | $3.9m | -2.46% | 0.76% | 0.621 | +0.0177% | +0.0100% | $19.8k | |
| Hamster Kombat HMSTR | $0.0001 | +2.55% | $8.6m | $6.2m | $6.4m | +10.10% | 1.24% | 1.020 | +0.0088% | +0.0100% | $16.6k | |
| THORChain RUNE | $0.5580 | -5.37% | $182.9m | $6.2m | $7.9m | -8.81% | 1.54% | 1.271 | -0.0249% | -0.0145% | $39.3k | |
| Kaspa KAS | $0.0280 | -4.12% | $778.8m | $6.1m | $8.8m | -5.53% | 1.71% | 1.428 | +0.0125% | -0.0196% | $43.9k | |
| Golden Goose GOLD | n/a | n/a | n/a | $6.1m | $4.3m | -4.23% | 0.85% | 0.708 | +0.0000% | n/a | $0.0 | |
| Usual USUAL | $0.0104 | -3.52% | $20.7m | $6.1m | $2.7m | -4.18% | 0.53% | 0.441 | +0.0469% | +0.0058% | $12.6k | |
| SharonAI Holdings Inc (Derivatives) SHAZ | $24.04 | -5.00% | n/a | $6.1m | $1.6m | -3.72% | 0.32% | 0.268 | -0.0015% | +0.0000% | $3.5k | |
| Predict.fun PREDICT | $1.02 | -6.67% | n/a | $6.0m | $5.2m | -3.57% | 1.01% | 0.861 | +0.0275% | +0.0050% | $8.5k | |
| Astera Labs Inc (Derivatives) ALAB | $226.67 | +1.35% | n/a | $6.0m | $1.2m | -14.88% | 0.23% | 0.200 | +0.0025% | +0.0000% | $220.1 | |
| Zilliqa ZIL | $0.0015 | -5.35% | $28.3m | $6.0m | $4.1m | -6.20% | 0.80% | 0.686 | -0.0225% | -0.0594% | $49.0k | |
| Blur BLUR | $0.0064 | -0.52% | $18.8m | $5.9m | $6.3m | -3.27% | 1.22% | 1.060 | -0.0071% | -0.0065% | $43.9k | |
| Arkham ARKM | $0.0967 | +1.12% | $70.4m | $5.9m | $5.2m | +19.72% | 1.02% | 0.891 | -0.0002% | +0.0100% | $24.9k | |
| KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR | $18.77 | -2.58% | n/a | $5.9m | $5.9m | -4.99% | 1.16% | 1.012 | +0.0072% | -0.0298% | $7.7k | |
| Trusta.AI TA | $0.1076 | +1.74% | $19.3m | $5.8m | $15.2m | +2.67% | 2.97% | 2.617 | +0.0283% | +0.0317% | $21.7k | |
| Sentient SENT | $0.0160 | +0.40% | $115.6m | $5.8m | $7.7m | +2.31% | 1.51% | 1.342 | +0.0083% | +0.0100% | $15.5k | |
| MultiversX EGLD | $2.87 | +0.16% | $89.1m | $5.7m | $4.2m | -1.86% | 0.82% | 0.733 | -0.0098% | -0.0214% | $39.5k | |
| Doodles DOOD | $0.0015 | -2.05% | $11.9m | $5.7m | $5.6m | -1.41% | 1.09% | 0.972 | +0.0083% | +0.0100% | $10.0k | |
| Tria TRIA | $0.0025 | -0.21% | $5.4m | $5.7m | $5.1m | -1.43% | 0.99% | 0.888 | +0.0083% | +0.0100% | $17.7k | |
| Yooldo ESPORTS | $0.0089 | +0.85% | $1.4m | $5.7m | $8.2m | -0.17% | 1.60% | 1.448 | +0.1092% | +0.0408% | $28.5k | |
| HOME HOME | $0.0052 | -4.41% | $22.5m | $5.6m | $7.4m | -2.10% | 1.44% | 1.319 | +0.0053% | +0.0100% | $11.2k | |
| Sky SKY | $0.0572 | -1.85% | $1.3b | $5.6m | $21.7m | -3.94% | 4.23% | 3.897 | -0.0001% | +0.0100% | $23.0k | |
| Ethereum Name Service ENS | $4.23 | -2.81% | $178.3m | $5.5m | $7.5m | -2.29% | 1.47% | 1.359 | -0.0140% | -0.0277% | $40.6k | |
| JUST JST | $0.1456 | +0.89% | $1.2b | $5.5m | $8.8m | +2.26% | 1.71% | 1.588 | +0.0016% | -0.0125% | $10.4k | |
| Orca ORCA | $1.20 | -3.21% | $72.6m | $5.5m | $4.2m | +0.20% | 0.81% | 0.754 | +0.0100% | +0.0100% | $15.5k | |
| Coti COTI | $0.0090 | -1.38% | $26.6m | $5.4m | $4.0m | -3.87% | 0.77% | 0.727 | +0.0450% | +0.0450% | $26.2k | |
| VeChain VET | $0.0051 | -2.32% | $432.6m | $5.4m | $5.6m | -3.30% | 1.09% | 1.034 | +0.0100% | +0.0097% | $95.7k | |
| 龙虾 (Lobster) 龙虾 | $0.0174 | -1.08% | $17.5m | $5.4m | $10.7m | -0.01% | 2.08% | 1.969 | +0.0083% | +0.0100% | $33.6k | |
| Akash Network AKT | $0.5652 | -5.46% | $169.3m | $5.4m | $4.4m | +0.18% | 0.86% | 0.818 | +0.0100% | +0.0100% | $48.5k | |
| Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | $4.71 | -7.06% | n/a | $5.4m | $2.2m | -8.68% | 0.42% | 0.402 | +0.0000% | +0.0000% | $9.9k | |
| Falcon Finance FF | $0.0850 | +0.15% | $301.6m | $5.3m | $38.4m | +0.76% | 7.48% | 7.214 | +0.0048% | +0.0100% | $4.7k | |
| BSquared Network B2 | $0.4099 | -9.07% | $16.9m | $5.3m | $8.0m | -11.36% | 1.57% | 1.524 | +0.0100% | +0.0100% | $27.3k | |
| The Graph GRT | $0.0170 | -2.44% | $185.2m | $5.3m | $4.7m | -4.94% | 0.91% | 0.887 | -0.0240% | -0.0050% | $33.8k | |
| RaveDAO RAVE | $0.1189 | -5.29% | $32.0m | $5.2m | $5.2m | -6.92% | 1.01% | 0.988 | +0.0083% | +0.0100% | $71.6k | |
| ASML Holding NV (Derivatives) ASML | $1,499.42 | +0.33% | n/a | $5.2m | $4.3m | -0.83% | 0.84% | 0.831 | +0.0000% | +0.0000% | $2.2k | |
| Yei Finance CLO | $0.0330 | -13.72% | $12.4m | $5.2m | $3.6m | -12.79% | 0.70% | 0.694 | +0.0100% | +0.0100% | $50.1k | |
| HeyElsa ELSA | $0.0640 | -2.54% | $14.6m | $5.2m | $5.7m | -7.57% | 1.11% | 1.094 | +0.0100% | +0.0100% | $14.8k | |
| Enjin Coin ENJ | $0.0210 | -4.35% | $42.2m | $5.2m | $3.0m | -1.93% | 0.58% | 0.581 | +0.0051% | +0.0093% | $25.9k | |
| siren SIREN | $0.0266 | -3.63% | $19.7m | $5.1m | $8.3m | -6.39% | 1.63% | 1.619 | +0.1387% | +0.0369% | $43.3k | |
| ZEROBASE ZBT | $0.0553 | -2.18% | $18.1m | $5.1m | $3.5m | +8.98% | 0.69% | 0.693 | -0.0126% | -0.0234% | $13.7k | |
| HK0700 (Derivatives) HK0700 | $388.41 | -3.80% | n/a | $5.1m | $9.2m | -3.69% | 1.80% | 1.803 | +0.0239% | +0.0301% | $7.0k | |
| Naver Corp (Derivatives) NAVER | $133.50 | -3.62% | n/a | $5.1m | $475.7k | -6.12% | 0.09% | 0.093 | -0.0090% | -0.0027% | $0.0 | |
| Altlayer ALT | $0.0050 | -4.22% | $37.9m | $5.0m | $6.3m | -3.18% | 1.22% | 1.243 | -0.0087% | +0.0075% | $60.4k | |
| Netflix (Derivatives) NFLX | $63.00 | -2.41% | n/a | $5.0m | $7.4m | -7.02% | 1.44% | 1.468 | +0.0000% | +0.0000% | $304.1k | |
| Travala.com AVA | $0.2442 | +2.30% | $17.1m | $5.0m | $2.8m | +1.81% | 0.56% | 0.573 | +0.0021% | +0.0072% | $503.3 | |
| tokenbot CLANKER | $12.94 | -2.98% | $12.7m | $4.9m | $3.6m | -1.03% | 0.69% | 0.724 | +0.0352% | +0.0100% | $26.5k | |
| Astar ASTR | $0.0047 | -3.69% | $41.7m | $4.9m | $1.6m | +19.93% | 0.31% | 0.329 | +0.0100% | +0.0082% | $27.5k | |
| Avantis AVNT | $0.0782 | -4.26% | $30.3m | $4.8m | $5.8m | -4.28% | 1.14% | 1.218 | +0.0003% | -0.0033% | $9.0k | |
| Haedal Protocol HAEDAL | $0.0244 | -4.78% | $4.8m | $4.8m | $4.0m | -4.90% | 0.79% | 0.843 | +0.0100% | +0.0100% | $8.7k | |
| Moonriver MOVR | $0.9815 | -3.75% | $12.3m | $4.8m | $3.4m | -7.67% | 0.67% | 0.720 | +0.0059% | +0.0057% | $10.9k | |
| Okta, Inc. (Derivatives) OKTA | $183.25 | +0.40% | n/a | $4.7m | $609.1k | +4.25% | 0.12% | 0.130 | -0.0077% | +0.0000% | $0.0 | |
| OLAXBT AIO | $0.0394 | -7.47% | $9.0m | $4.7m | $4.0m | -7.86% | 0.77% | 0.845 | +0.0311% | +0.0224% | $32.0k | |
| Renzo REZ | $0.0033 | -9.06% | $30.8m | $4.7m | $5.3m | -11.94% | 1.04% | 1.146 | +0.0100% | +0.0100% | $39.5k | |
| Compound COMP | $19.62 | -1.46% | $195.8m | $4.6m | $10.9m | -4.22% | 2.13% | 2.369 | -0.0191% | -0.0290% | $33.4k | |
| CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | $5.33 | -2.10% | n/a | $4.6m | $982.5k | -10.64% | 0.19% | 0.214 | +0.0260% | +0.0000% | $2.8k | |
| Jasmy JASMY | $0.0034 | -5.05% | $166.2m | $4.6m | $4.9m | -5.79% | 0.96% | 1.081 | +0.0092% | -0.0198% | $56.9k | |
| Iota IOTA | $0.0340 | +1.17% | $160.2m | $4.6m | $5.2m | +3.32% | 1.01% | 1.136 | -0.0102% | -0.0171% | $37.7k | |
| Walrus WAL | $0.0260 | -4.84% | $69.1m | $4.6m | $3.7m | -5.16% | 0.72% | 0.814 | +0.0071% | +0.0100% | $15.8k | |
| iExec RLC RLC | $0.3822 | -4.02% | $33.2m | $4.5m | $3.3m | -6.41% | 0.65% | 0.734 | +0.0067% | +0.0070% | $27.9k | |
| SushiSwap SUSHI | $0.1689 | -1.29% | $48.3m | $4.5m | $5.2m | +1.44% | 1.02% | 1.162 | +0.0030% | -0.0113% | $50.3k | |
| Lorenzo Protocol BANK | $0.0212 | -2.83% | $16.4m | $4.5m | $5.3m | -3.13% | 1.04% | 1.189 | +0.0083% | +0.0100% | $49.4k | |
| NEXPACE NXPC | $0.1483 | -0.70% | $47.3m | $4.5m | $5.1m | -5.53% | 1.00% | 1.138 | +0.0100% | +0.0100% | $3.4k | |
| Based BASED | $0.0378 | -4.03% | $8.8m | $4.5m | $5.6m | -1.46% | 1.09% | 1.253 | +0.0083% | +0.0100% | $41.0k | |
| Velvet VELVET | $0.0492 | +3.64% | $23.0m | $4.4m | $3.9m | +16.04% | 0.76% | 0.876 | +0.0118% | +0.0199% | $7.9k | |
| IONQ Inc (Derivatives) IONQ | $30.73 | -7.05% | n/a | $4.4m | $2.4m | +32.14% | 0.47% | 0.544 | +0.0000% | +0.0000% | $25.2k | |
| FOGO FOGO | $0.0019 | -0.55% | $10.3m | $4.4m | $2.9m | +0.74% | 0.56% | 0.648 | +0.0053% | +0.0100% | $19.6k | |
| Talus US | $0.0037 | -5.75% | $10.8m | $4.4m | $4.4m | -7.02% | 0.86% | 0.998 | +0.0559% | +0.0488% | $30.5k | |
| Orderly Network ORDER | $0.0295 | -0.77% | $12.7m | $4.4m | $3.9m | -1.57% | 0.76% | 0.887 | +0.0083% | +0.0100% | $15.0k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -5.22% | $22.7m | $4.4m | $2.8m | -6.39% | 0.55% | 0.647 | -0.0561% | -0.0954% | $154.9k | |
| RedStone RED | $0.1264 | -4.89% | $72.6m | $4.4m | $3.1m | -4.60% | 0.61% | 0.718 | -0.0030% | +0.0100% | $18.3k | |
| Decentraland MANA | $0.0672 | -3.17% | $131.2m | $4.4m | $5.1m | -1.70% | 1.00% | 1.178 | -0.0079% | -0.0353% | $40.2k | |
| Lagrange LA | $0.0463 | -4.07% | $17.3m | $4.4m | $3.7m | -4.41% | 0.73% | 0.854 | -0.0056% | -0.0005% | $27.7k | |
| Seeker SKR | $0.0104 | -4.95% | $75.7m | $4.3m | $4.1m | -2.77% | 0.80% | 0.950 | +0.0036% | +0.0049% | $18.5k | |
| CrowdStrike Holdings Inc (Derivatives) CRWD | $232.82 | +2.12% | n/a | $4.3m | $1.4m | +5.02% | 0.28% | 0.335 | +0.0103% | +0.0000% | $16.2 | |
| Fluid FLUID | $1.89 | -5.58% | $157.6m | $4.3m | $3.3m | -7.53% | 0.64% | 0.771 | +0.0100% | +0.0100% | $22.0k | |
| Bedrock BR | $0.4399 | -0.76% | $129.9m | $4.3m | $7.2m | -0.57% | 1.40% | 1.693 | +0.0131% | +0.0314% | $4.5k | |
| VanEck Semiconductor ETF (Derivatives) SMH | $500.67 | +1.18% | n/a | $4.2m | $3.3m | +9.71% | 0.64% | 0.778 | +0.0033% | +0.0011% | $2.8k | |
| Notcoin NOT | $0.0003 | -0.32% | $32.0m | $4.2m | $3.7m | -2.19% | 0.72% | 0.880 | -0.0039% | -0.0017% | $16.0k | |
| Fusionist ACE | $0.1078 | -5.15% | $12.5m | $4.2m | $3.7m | -7.72% | 0.71% | 0.871 | +0.0028% | -0.0003% | $39.6k | |
| Aethir ATH | $0.0042 | -5.55% | $85.3m | $4.1m | $5.6m | -3.07% | 1.10% | 1.366 | +0.0047% | +0.0100% | $76.4k | |
| THETA THETA | $0.1368 | -1.07% | $136.4m | $4.1m | $3.6m | +2.77% | 0.70% | 0.870 | +0.0100% | +0.0100% | $29.5k | |
| Vista Energy S.A.B. de C.V. (Derivatives) VIST | $56.06 | -1.32% | n/a | $4.1m | $79.5k | +58.55% | 0.02% | 0.019 | +0.0219% | +0.0000% | $0.0 | |
| Saga SAGA | $0.0150 | -1.57% | $6.2m | $4.1m | $5.2m | +4.57% | 1.02% | 1.280 | +0.0091% | -0.0031% | $26.5k | |
| RONIN RONIN | $0.0418 | -5.29% | $32.2m | $4.1m | $1.4m | +11.88% | 0.27% | 0.340 | +0.0100% | +0.0100% | $14.4k | |
| Phala Network PHA | $0.0322 | -3.60% | $27.7m | $4.0m | $3.9m | -3.80% | 0.77% | 0.982 | +0.0074% | +0.0058% | $31.8k | |
| Biconomy BICO | $0.0128 | -3.49% | $12.8m | $4.0m | $3.5m | -0.40% | 0.68% | 0.871 | -0.0186% | -0.0407% | $19.1k | |
| OPEN Ticketing Ecosystem OPN | $0.0328 | -4.52% | $636.5k | $4.0m | $3.1m | -3.57% | 0.60% | 0.771 | +0.0078% | +0.0454% | $35.6k | |
| Momentum MMT | $0.1137 | -4.31% | $23.2m | $4.0m | $5.1m | -2.34% | 0.99% | 1.276 | -0.0070% | +0.0021% | $17.1k | |
| Centrifuge CFG | $0.0786 | -6.00% | $29.8m | $4.0m | $3.0m | -4.63% | 0.58% | 0.755 | -0.0352% | -0.0330% | $36.8k | |
| Sign SIGN | $0.0089 | -3.12% | $25.3m | $3.9m | $3.7m | -10.61% | 0.73% | 0.951 | +0.0083% | +0.0100% | $7.8k | |
| POPCAT POPCAT | $0.0309 | -5.95% | $30.2m | $3.9m | $6.5m | -5.16% | 1.28% | 1.668 | -0.0252% | -0.0220% | $66.3k | |
| Dusk Network DUSK | $0.0661 | -1.50% | $40.4m | $3.9m | $2.7m | +4.02% | 0.53% | 0.707 | +0.0100% | +0.0100% | $24.7k | |
| NEO NEO | $1.71 | -2.84% | $120.7m | $3.8m | $3.6m | -3.22% | 0.71% | 0.940 | +0.0100% | +0.0100% | $25.4k | |
| Enso ENSO | $0.4156 | -2.98% | $8.5m | $3.8m | $3.3m | -5.02% | 0.65% | 0.868 | -0.0133% | +0.0042% | $42.0k | |
| Tezos XTZ | $0.2346 | -1.37% | $258.1m | $3.7m | $6.1m | -0.54% | 1.18% | 1.622 | +0.0205% | -0.0565% | $26.5k | |
| Tradr 2X Long STX Daily ETF (Derivatives) STXX | $539.56 | -0.29% | n/a | $3.7m | $2.4m | +3.14% | 0.47% | 0.650 | +0.0033% | +0.0158% | $29.7k | |
| MARA Holdings Inc (Derivatives) MARA | $7.08 | -6.09% | n/a | $3.7m | $848.2k | -15.16% | 0.17% | 0.229 | +0.0000% | +0.0000% | $9.8k | |
| Childhoods End O | $0.4867 | -0.59% | n/a | $3.7m | $7.4m | -1.36% | 1.44% | 2.018 | +0.0083% | +0.0100% | $1.5k | |
| Portal PORTAL | $0.0122 | -1.77% | $10.8m | $3.6m | $2.3m | +0.94% | 0.45% | 0.632 | +0.0293% | +0.0265% | $1.7k | |
| Tutorial TUT | $0.0148 | -8.73% | $12.3m | $3.6m | $3.6m | -6.43% | 0.70% | 0.988 | +0.0054% | +0.0072% | $52.3k |