Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$247.8m
Volumen 24Std.:$189.2m
Liquidierungen 24Std.:$854.0k
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Succinct PROVE | $0.1702 | -1.56% | $33.1m | $2.3m | $3.7m | -1.91% | 1.51% | 1.652 | +0.0060% | +0.0088% | $4.2k | |
| Koma Inu KOMA | $0.0123 | -2.76% | $7.4m | $2.3m | $5.0m | -1.88% | 2.04% | 2.235 | +0.0100% | +0.0100% | $14.8k | |
| SQD SQD | $0.0151 | -7.22% | $19.7m | $2.2m | $1.7m | +9.01% | 0.70% | 0.770 | +0.0217% | +0.0570% | $13.8k | |
| State Street Financial Select Sector SPDR ETF (Derivatives) XLF | $57.88 | -1.70% | n/a | $2.2m | $208.8k | +337.91% | 0.08% | 0.093 | -0.1383% | -0.5696% | $0.0 | |
| XDC Network XDC | $0.0288 | -2.19% | $575.3m | $2.2m | $2.4m | -27.81% | 0.99% | 1.092 | +0.0033% | +0.0100% | $5.8k | |
| Hims & Hers Health (Derivatives) HIMS | $19.74 | -3.06% | n/a | $2.2m | $1.4m | -3.61% | 0.58% | 0.643 | +0.0000% | +0.0000% | $153.4 | |
| Synapse SYN | $0.1174 | -5.35% | $25.7m | $2.2m | $5.4m | -3.85% | 2.18% | 2.444 | -0.0045% | -0.0009% | $8.9k | |
| BounceBit BB | $0.0058 | -4.16% | n/a | $2.2m | $1.9m | -1.09% | 0.75% | 0.847 | -0.0266% | +0.0267% | $55.5k | |
| Lockheed Martin Corp (Derivatives) LMT | $608.22 | -0.15% | n/a | $2.2m | $113.9k | +352.06% | 0.05% | 0.052 | +0.0000% | +0.0497% | $0.0 | |
| Yield Guild Games YGG | $0.0203 | -2.57% | $18.3m | $2.2m | $3.1m | -2.68% | 1.24% | 1.408 | -0.0027% | +0.0014% | $14.8k | |
| GE Vernova Inc (Derivatives) GEV | $818.35 | +2.00% | n/a | $2.2m | $1.4m | -1.26% | 0.55% | 0.629 | +0.0120% | +0.0000% | $2.2k | |
| YPF Sociedad Anonima (Derivatives) YPF | $36.85 | -2.31% | n/a | $2.2m | $103.4k | +83.60% | 0.04% | 0.048 | -0.1836% | +0.0000% | $0.0 | |
| Tree TREE | $0.0290 | -2.06% | $14.4m | $2.2m | $1.8m | +0.22% | 0.74% | 0.847 | +0.0029% | -0.0006% | $514.9 | |
| Nomina NOM | $0.0013 | -4.19% | $3.9m | $2.2m | $3.0m | -1.10% | 1.20% | 1.375 | +0.0100% | +0.0100% | $7.4k | |
| RoboStrategy Inc (Derivatives) BOT | $19.61 | -6.38% | $19.5k | $2.2m | $988.7k | -0.82% | 0.40% | 0.459 | -0.0255% | -0.2259% | $438.7 | |
| ETHGas GWEI | $0.0171 | -0.52% | $34.5m | $2.2m | $3.2m | +2.08% | 1.29% | 1.483 | +0.0100% | +0.0100% | $8.1k | |
| Gensyn AI | $0.0131 | -3.82% | $17.1m | $2.1m | $1.7m | -3.41% | 0.67% | 0.770 | +0.0054% | +0.0100% | $10.4k | |
| Bending Spoons SpA (Derivatives) BSP | $40.50 | +0.45% | n/a | $2.1m | $1.4m | +0.91% | 0.56% | 0.651 | -0.0399% | -0.0905% | $388.3 | |
| Fabric Protocol ROBO | $0.0042 | -2.28% | $9.3m | $2.1m | $3.0m | -0.96% | 1.22% | 1.411 | -0.0137% | +0.0072% | $15.7k | |
| Eden EDEN | $0.0457 | -0.62% | $268.0k | $2.1m | $3.0m | +0.71% | 1.20% | 1.397 | +0.0083% | +0.0100% | $532.9 | |
| Cronos CRO | $0.0462 | -6.46% | $2.3b | $2.1m | $3.4m | -10.27% | 1.36% | 1.585 | -0.0892% | -0.0510% | $5.8k | |
| Securitize (Derivatives) SECZ | $8.33 | -6.12% | n/a | $2.1m | $1.8m | -10.43% | 0.71% | 0.835 | +0.0163% | +0.0000% | $5.3k | |
| Hewlett Packard Enterprise Co (Derivatives) HPE | $50.12 | +1.82% | n/a | $2.1m | $600.4k | +0.51% | 0.24% | 0.286 | +0.0000% | +0.0000% | $382.0 | |
| Berkshire Hathaway Inc Class B (Derivatives) BRKB | $592.25 | +0.20% | n/a | $2.1m | $3.3m | +10.94% | 1.35% | 1.590 | +0.0000% | +0.0000% | $100.9 | |
| 1000RATS 1000RATS | $0.0126 | -5.94% | n/a | $2.1m | $3.1m | -8.48% | 1.25% | 1.483 | +0.0208% | +0.0400% | $30.1k | |
| Gravity G | $0.0028 | -4.47% | $20.5m | $2.1m | $1.7m | -8.81% | 0.67% | 0.799 | +0.0223% | +0.0237% | $25.3k | |
| Bitcoin SV BSV | $15.36 | -3.10% | $310.8m | $2.0m | $2.6m | -2.16% | 1.06% | 1.282 | +0.0100% | +0.0100% | $8.0k | |
| Origin Protocol OGN | $0.0212 | -2.69% | $15.9m | $2.0m | $5.5m | -3.50% | 2.22% | 2.696 | +0.0246% | +0.0223% | $10.8k | |
| Zoom (Derivatives) ZM | $98.04 | -0.56% | n/a | $2.0m | $472.9k | +17.26% | 0.19% | 0.232 | -0.0008% | -0.0045% | $20.3k | |
| Waves WAVES | $0.1815 | +0.20% | $18.3m | $2.0m | $1.4m | +3.16% | 0.55% | 0.668 | -0.5649% | -0.4993% | $4.7k | |
| Tradoor TRADOOR | $0.5561 | -4.25% | $7.9m | $2.0m | $4.1m | -4.31% | 1.65% | 2.023 | +0.0100% | +0.0100% | $6.0k | |
| Lumia LUMIA | $0.0760 | -1.26% | $18.1m | $2.0m | $5.2m | -1.45% | 2.11% | 2.580 | +0.0100% | +0.0100% | $5.8k | |
| Canopy CNPY | $0.1153 | -2.54% | $13.6m | $2.0m | $281.5k | -3.22% | 0.11% | 0.140 | +0.0050% | n/a | $1.7k | |
| DOGS DOGS | $0.0000 | -1.13% | $15.4m | $2.0m | $1.3m | -3.78% | 0.51% | 0.624 | -0.0100% | -0.0068% | $11.7k | |
| Xiaomi (Derivatives) XIAOMI | $3.72 | -3.47% | n/a | $2.0m | $2.3m | -10.97% | 0.92% | 1.134 | +0.0000% | +0.0000% | $2.7k | |
| Brevis BREV | $0.0640 | -1.95% | $15.9m | $2.0m | $2.0m | -1.87% | 0.82% | 1.017 | +0.0083% | +0.0100% | $12.3k | |
| Movement MOVE | $0.0053 | -4.13% | $25.5m | $2.0m | $2.4m | +2.96% | 0.98% | 1.226 | +0.0087% | +0.0100% | $19.8k | |
| Folks Finance FOLKS | $2.38 | -3.64% | $43.6m | $2.0m | $7.9m | -3.65% | 3.20% | 4.017 | +0.0100% | +0.0100% | $37.3k | |
| Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF (Derivatives) MSFU | $39.79 | +0.58% | n/a | $2.0m | $380.6k | +4.06% | 0.15% | 0.194 | +0.0000% | +0.0000% | $0.0 | |
| 1000XEC 1000XEC | $0.0055 | -0.67% | n/a | $2.0m | $1.2m | -1.65% | 0.47% | 0.598 | +0.0052% | -0.0490% | $15.1k | |
| SynFutures F | $0.0023 | -0.60% | $12.1m | $1.9m | $2.2m | +1.58% | 0.87% | 1.116 | +0.0083% | +0.0100% | $1.1k | |
| Four FORM | $0.1935 | -2.47% | $73.5m | $1.9m | $6.4m | -2.88% | 2.57% | 3.319 | +0.0100% | +0.0100% | $19.9k | |
| Band Protocol BAND | $0.1700 | -0.04% | $31.5m | $1.9m | $1.4m | -0.97% | 0.57% | 0.732 | +0.0100% | +0.0100% | $2.4k | |
| Apro AT | $0.0906 | +1.33% | $20.7m | $1.9m | $6.8m | +2.51% | 2.73% | 3.541 | +0.0083% | +0.0100% | $941.0 | |
| AI Rig Complex ARC | $0.0303 | -5.17% | $30.0m | $1.9m | $6.2m | -3.54% | 2.49% | 3.253 | +0.0310% | +0.0838% | $5.4k | |
| Hemi HEMI | $0.0040 | -4.97% | $16.8m | $1.9m | $3.0m | -3.01% | 1.22% | 1.597 | +0.0100% | +0.0100% | $23.3k | |
| Cloudflare, Inc. (Derivatives) NET | $319.68 | +2.25% | n/a | $1.9m | $2.0m | +0.65% | 0.80% | 1.053 | +0.0155% | +0.0000% | $16.0 | |
| Sprott Uranium Miners ETF (Derivatives) URNM | $40.12 | -5.37% | n/a | $1.9m | $1.3m | -0.19% | 0.51% | 0.667 | +0.0000% | +0.0000% | $0.0 | |
| API3 API3 | $0.2114 | -2.91% | $34.9m | $1.9m | $2.9m | -1.96% | 1.16% | 1.533 | +0.0083% | +0.0100% | $14.8k | |
| ServiceNow Inc (Derivatives) NOW | $101.38 | -0.45% | n/a | $1.9m | $2.5m | +2.18% | 1.02% | 1.355 | +0.0000% | +0.0000% | $20.3 | |
| cat in a dogs world MEW | $0.0003 | -3.95% | $28.5m | $1.9m | $2.3m | -1.97% | 0.94% | 1.246 | -0.0120% | -0.0257% | $24.9k | |
| Power Ledger POWR | $0.0479 | -5.87% | $27.4m | $1.9m | $2.0m | -3.83% | 0.79% | 1.053 | +0.0100% | +0.0100% | $6.0k | |
| Ontology Gas ONG | $0.0601 | -1.59% | $29.0m | $1.8m | $2.6m | -0.50% | 1.06% | 1.426 | +0.0083% | +0.0100% | $7.5k | |
| Big Time BIGTIME | $0.0048 | -4.37% | $14.1m | $1.8m | $1.8m | -1.22% | 0.71% | 0.957 | +0.0088% | +0.0100% | $11.0k | |
| INFINIT IN | $0.0223 | -4.01% | $7.7m | $1.8m | $2.3m | -1.05% | 0.93% | 1.255 | +0.0322% | +0.0392% | $5.4k | |
| Kusama KSM | $2.96 | -3.63% | $56.4m | $1.8m | $2.6m | -0.91% | 1.07% | 1.443 | -0.0028% | +0.0021% | $7.1k | |
| Nervos Network CKB | $0.0009 | -0.85% | $45.5m | $1.8m | $1.6m | -6.96% | 0.63% | 0.862 | +0.0100% | +0.0100% | $10.4k | |
| SKALE Network SKL | $0.0033 | -2.76% | $20.3m | $1.8m | $1.7m | -1.77% | 0.68% | 0.930 | +0.0100% | +0.0008% | $13.5k | |
| Palo Alto Networks Inc (Derivatives) PANW | $330.57 | -0.77% | n/a | $1.8m | $842.9k | +5.63% | 0.34% | 0.465 | +0.0025% | +0.0000% | $49.5 | |
| Aztec AZTEC | $0.0118 | -6.12% | $35.1m | $1.8m | $3.1m | -4.80% | 1.25% | 1.714 | +0.0088% | +0.0100% | $11.4k | |
| Acurast ACU | $0.1209 | -0.50% | $53.3m | $1.8m | $3.8m | -2.00% | 1.52% | 2.093 | +0.0104% | +0.0676% | $3.8k | |
| Alphabet xStock GOOGLX | $300.40 | +1.55% | $68.6m | $1.8m | $2.1m | +22.83% | 0.83% | 1.147 | +0.0191% | +0.0392% | $0.0 | |
| Tensor TNSR | $0.0248 | +0.73% | $18.4m | $1.8m | $2.1m | +4.16% | 0.84% | 1.166 | +0.0100% | +0.0100% | $2.2k | |
| Ciena Corp (Derivatives) CIEN | $292.57 | +1.32% | n/a | $1.8m | $617.8k | +1.38% | 0.25% | 0.346 | +0.0025% | +0.0000% | $46.8 | |
| Data Network DATA | $0.0941 | -3.50% | $34.4m | $1.8m | $1.7m | -3.52% | 0.71% | 0.981 | +0.0075% | +0.0100% | $11.5k | |
| American Express Co (Derivatives) AXP | $322.95 | +0.32% | n/a | $1.8m | $164.6k | +3.19k% | 0.07% | 0.093 | +0.0000% | +0.2200% | $0.0 | |
| Oklo Inc (Derivatives) OKLO | $24.43 | -3.80% | n/a | $1.8m | $714.9k | -8.19% | 0.29% | 0.402 | +0.0026% | +0.0000% | $1.0k | |
| ChainOpera AI COAI | $0.1918 | -7.80% | $35.9m | $1.8m | $3.7m | -7.38% | 1.50% | 2.085 | +0.0083% | +0.0100% | $39.2k | |
| Costco Wholesale Corporation (Derivatives) COST | $1,097.23 | +0.39% | n/a | $1.8m | $2.2m | +15.95% | 0.88% | 1.240 | -0.0209% | -0.0321% | $0.0 | |
| Recall RECALL | $0.0272 | -2.23% | $7.8m | $1.7m | $1.8m | -6.38% | 0.74% | 1.049 | +0.0083% | +0.0100% | $26.0k | |
| Zcash ETF (Derivatives) ZCSH | $24.05 | -8.01% | n/a | $1.7m | $333.3k | +27.36% | 0.13% | 0.192 | +0.0000% | +0.0000% | $761.4 | |
| ZetaChain ZETA | $0.0314 | -4.44% | $53.4m | $1.7m | $5.3m | -4.04% | 2.13% | 3.049 | +0.0088% | +0.0100% | $14.7k | |
| Animecoin ANIME | $0.0022 | -4.33% | $12.3m | $1.7m | $2.4m | -2.10% | 0.96% | 1.371 | -0.0012% | +0.0071% | $3.2k | |
| Brett BRETT | $0.0035 | -3.63% | $34.6m | $1.7m | $2.1m | -1.76% | 0.86% | 1.233 | -0.0157% | +0.0011% | $9.9k | |
| StakeStone STO | $0.0248 | -2.76% | $5.6m | $1.7m | $2.7m | -2.40% | 1.08% | 1.558 | +0.0100% | +0.0100% | $5.1k | |
| Cookie COOKIE | $0.0082 | -6.50% | $6.6m | $1.7m | $1.8m | -1.53% | 0.74% | 1.068 | -0.0015% | -0.0092% | $4.5k | |
| DeepBook DEEP | $0.0133 | -3.83% | $33.1m | $1.7m | $3.2m | -5.37% | 1.27% | 1.849 | +0.0100% | +0.0100% | $5.6k | |
| MemeCore M | $0.7989 | +1.03% | $1.8b | $1.7m | $5.6m | +0.82% | 2.27% | 3.296 | +0.0134% | +0.0112% | $16.4k | |
| VeThor Token VTHO | $0.0005 | -1.43% | $51.9m | $1.7m | $1.4m | +0.13% | 0.58% | 0.855 | +0.0100% | +0.0100% | $8.6k | |
| Coca-Cola Co (Derivatives) KO | $98.03 | -0.24% | n/a | $1.7m | $1.5m | +1.70% | 0.59% | 0.862 | -0.0254% | +0.0000% | $5.9 | |
| Humidifi WET | $0.0435 | -5.56% | $10.0m | $1.7m | $2.4m | -8.28% | 0.96% | 1.412 | -0.0050% | +0.0060% | $7.3k | |
| MANTRA MANTRA | $0.0028 | -4.93% | $18.8m | $1.7m | $1.1m | -3.88% | 0.45% | 0.671 | +0.0100% | +0.0100% | $32.7k | |
| Intuitive Machines Inc (Derivatives) LUNR | $12.94 | +6.07% | n/a | $1.7m | $119.3k | +22.34% | 0.05% | 0.072 | +0.0050% | n/a | $1.2k | |
| AWE Network AWE | $0.0603 | -2.07% | $117.2m | $1.7m | $2.4m | -1.35% | 0.98% | 1.466 | +0.0090% | +0.0074% | $93.7 | |
| Applied Digital Corp (Derivatives) APLD | $16.81 | -3.85% | n/a | $1.7m | $453.6k | -6.57% | 0.18% | 0.275 | +0.0000% | +0.0000% | $18.4 | |
| Manta Network MANTA | $0.0458 | -4.30% | $22.0m | $1.7m | $4.9m | -3.47% | 1.99% | 2.988 | +0.0100% | +0.0100% | $13.8k | |
| Vertiv Holdings Co (Derivatives) VRT | $210.32 | +3.22% | n/a | $1.6m | $1.4m | +5.00% | 0.58% | 0.877 | +0.0000% | +0.0000% | $3.8k | |
| WOO Network WOO | $0.0101 | -2.42% | $19.1m | $1.6m | $2.0m | +3.97% | 0.83% | 1.252 | +0.0024% | +0.0087% | $12.0k | |
| AMC Entertainment (Derivatives) AMC | $3.32 | -2.83% | n/a | $1.6m | $408.9k | -0.56% | 0.16% | 0.252 | -0.0207% | -0.0558% | $68.7 | |
| Roundhill Photonics and Optics ETF (Derivatives) LYTE | $15.90 | -3.56% | n/a | $1.6m | $706.8k | -4.29% | 0.29% | 0.437 | +0.0116% | +0.0028% | $75.5 | |
| Infinex INX | $0.0037 | -5.49% | $7.4m | $1.6m | $2.3m | -4.97% | 0.91% | 1.396 | +0.0073% | +0.0100% | $7.8k | |
| Open Campus EDU | $0.0441 | -0.18% | $37.9m | $1.6m | $3.6m | -0.57% | 1.46% | 2.260 | +0.0100% | +0.0100% | $1.3k | |
| zkPass ZKP | $0.0318 | -2.24% | $6.4m | $1.6m | $2.1m | -4.41% | 0.86% | 1.333 | +0.0083% | +0.0100% | $11.4k | |
| 4 4 | $0.0085 | -3.95% | $8.5m | $1.6m | $4.1m | -5.12% | 1.66% | 2.584 | +0.0225% | +0.0187% | $14.3k | |
| XPIN Network XPIN | $0.0007 | -1.41% | $32.1m | $1.6m | $7.9m | -1.43% | 3.19% | 4.975 | +0.0100% | +0.0100% | $8.6k | |
| Axelar AXL | $0.0348 | -2.57% | $43.5m | $1.6m | $2.1m | -0.75% | 0.84% | 1.317 | +0.0061% | +0.0100% | $4.4k | |
| BUILDon B | $0.1050 | -5.70% | $104.6m | $1.6m | $6.3m | -6.01% | 2.54% | 3.973 | +0.0100% | +0.0100% | $12.8k | |
| Solayer LAYER | $0.0481 | -3.91% | $10.1m | $1.6m | $2.0m | -3.06% | 0.82% | 1.298 | +0.0037% | +0.0076% | $7.7k | |
| Metis Token METIS | $2.45 | -2.40% | $20.0m | $1.6m | $2.1m | -2.11% | 0.84% | 1.329 | +0.0034% | +0.0065% | $4.8k | |
| Swarms SWARMS | $0.0064 | -1.21% | $6.4m | $1.6m | $3.3m | -1.01% | 1.32% | 2.092 | +0.0100% | +0.0100% | $5.3k |