Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$18.8m
Volumen 24Std.:$9.2m
Liquidierungen 24Std.:$4.3k
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Naver Corp (Derivatives) NAVER | $150.70 | -1.32% | n/a | $254.1k | $89.2k | -10.65% | 0.47% | 0.351 | +0.0019% | +0.0000% | $0.0 | |
| PepsiCo Inc PEP | $138.17 | +0.45% | n/a | $249.1k | $157.0k | -2.00% | 0.83% | 0.630 | +0.0000% | +0.0000% | $0.0 | |
| Ouster Inc (Derivatives) OUST | $34.93 | -1.20% | n/a | $233.8k | $155.4k | +2.28% | 0.83% | 0.665 | +0.0033% | +0.0000% | $168.1 | |
| Cipher Digital (Derivatives) CIFR | $16.14 | -4.89% | n/a | $228.3k | $69.1k | +9.18% | 0.37% | 0.303 | +0.0000% | +0.0000% | $483.0 | |
| Delysium AGI | $0.0048 | -5.37% | $12.6m | $224.1k | $512.7k | -6.08% | 2.72% | 2.288 | +0.0100% | +0.0100% | $1.1k | |
| State Street Technology Select Sector SPDR ETF (Derivatives) XLK | $184.48 | -2.51% | n/a | $221.3k | $54.2k | +3.60% | 0.29% | 0.245 | +0.0000% | +0.0000% | $0.0 | |
| Goldman Sachs Group Inc (Derivatives) GS | $1,003.20 | -3.18% | n/a | $220.5k | $367.5k | +7.00% | 1.95% | 1.666 | +0.0000% | +0.0000% | $0.0 | |
| ProShares Bitcoin ETF (Derivatives) BITO | $10.57 | +2.04% | n/a | $219.9k | $266.5k | -1.24% | 1.42% | 1.212 | +0.0057% | +0.0007% | $247.1 | |
| ETHBTC ETHBTC | $0.0320 | -1.05% | n/a | $219.4k | $3.6m | +0.00% | 19.34% | 16.592 | +0.0064% | +0.0042% | $0.0 | |
| Meituan (Derivatives) MEITUAN | $9.57 | +0.21% | n/a | $214.2k | $934.7k | -2.47% | 4.97% | 4.363 | +0.0000% | +0.0000% | $0.0 | |
| Cognex Corp (Derivatives) CGNX | $60.74 | -6.56% | n/a | $212.7k | $52.1k | -10.74% | 0.28% | 0.245 | +0.0000% | +0.0000% | $0.0 | |
| State Street Consumer Staples Select Sector SPDR ETF (Derivatives) XLP | $84.16 | +0.53% | n/a | $207.2k | $59.1k | -10.58% | 0.31% | 0.285 | +0.0000% | +0.0000% | $0.0 | |
| General Electric Co (Derivatives) GE | $314.19 | -2.87% | n/a | $205.3k | $118.0k | -1.28% | 0.63% | 0.575 | +0.0000% | +0.0000% | $0.0 | |
| GBPUSD GBPUSD | $1.35 | -0.20% | n/a | $204.0k | $163.8k | +21.43% | 0.87% | 0.803 | +0.0000% | +0.0000% | $0.0 | |
| AIOZ Network AIOZ | $0.0720 | -1.70% | $92.3m | $200.9k | $607.0k | -6.29% | 3.23% | 3.022 | +0.0100% | +0.0100% | $0.0 | |
| PayPal Holdings Inc (Derivatives) PYPL | $53.87 | +0.52% | n/a | $195.1k | $686.6k | +68.72% | 3.65% | 3.519 | +0.0000% | +0.0000% | $0.0 | |
| Lockheed Martin Corp (Derivatives) LMT | n/a | n/a | n/a | $195.0k | $5.2k | -3.75% | 0.03% | 0.027 | +0.0000% | n/a | $0.0 | |
| 1000TOSHI 1000TOSHI | $0.1135 | -2.58% | n/a | $188.7k | $356.3k | -9.46% | 1.89% | 1.889 | +0.0100% | +0.0100% | $0.0 | |
| USDJPY USDJPY | $154.66 | +0.78% | n/a | $188.3k | $246.9k | +5.92% | 1.31% | 1.311 | +0.0000% | +0.0000% | $309.0 | |
| NASDAQ100 NASDAQ100 | n/a | n/a | n/a | $184.4k | $157.3k | +13.40% | 0.84% | 0.853 | +0.0006% | n/a | $0.0 | |
| GMESTOCK GMESTOCK | $21.18 | +0.67% | n/a | $184.2k | $227.8k | -24.42% | 1.21% | 1.237 | +0.0000% | +0.0000% | $0.0 | |
| Air Products & Chemicals, Inc. (Derivatives) APD | n/a | n/a | n/a | $183.5k | $5.0k | -0.99% | 0.03% | 0.027 | +0.0000% | n/a | $0.0 | |
| Freeport-Mcmoran Inc. (Derivatives) FCX | n/a | n/a | n/a | $182.5k | $5.1k | +1.79% | 0.03% | 0.028 | +0.0000% | n/a | $0.0 | |
| Altria Group, Inc. (Derivatives) MO | $70.08 | +0.75% | n/a | $181.6k | $64.6k | -1.51% | 0.34% | 0.356 | +0.0000% | +0.0000% | $0.0 | |
| Robinhood xStock HOODX | $113.92 | +5.31% | $11.3m | $177.9k | $308.7k | +26.70% | 1.64% | 1.735 | +0.0010% | -0.0184% | $0.0 | |
| MercadoLibre Inc (Derivatives) MELI | n/a | n/a | n/a | $177.5k | $5.1k | +2.94% | 0.03% | 0.029 | +0.0000% | n/a | $0.0 | |
| Infleqtion Inc (Derivatives) INFQ | $13.03 | +0.79% | n/a | $173.5k | $196.8k | -6.87% | 1.05% | 1.134 | +0.0033% | +0.0000% | $0.0 | |
| ASE Technology Holding Co., Ltd. (Derivatives) ASX | n/a | n/a | n/a | $170.1k | $3.3k | -43.61% | 0.02% | 0.019 | +0.0000% | n/a | $0.0 | |
| Tesla xStock TSLAX | $357.88 | -1.53% | $69.8m | $169.5k | $831.8k | -0.71% | 4.42% | 4.909 | +0.0243% | +0.0057% | $0.0 | |
| Amgen (Derivatives) AMGN | $378.53 | -0.40% | n/a | $166.4k | $87.2k | -4.03% | 0.46% | 0.524 | +0.0000% | +0.0000% | $0.0 | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0004 | +0.13% | n/a | $164.5k | $350.2k | -0.57% | 1.86% | 2.130 | +0.0100% | +0.0100% | $0.0 | |
| Bitdeer Technologies Group (Derivatives) BTDR | $11.95 | +1.70% | n/a | $161.8k | $15.8k | -63.32% | 0.08% | 0.098 | +0.0000% | +0.0000% | $1.1k | |
| Coinbase xStock COINX | $186.04 | +7.01% | $12.4m | $157.1k | $274.3k | +2.85% | 1.46% | 1.746 | +0.0113% | +0.0252% | $0.0 | |
| GlobalFoundries Inc. (Derivatives) GFS | n/a | n/a | n/a | $146.7k | $4.2k | -12.45% | 0.02% | 0.029 | +0.0000% | n/a | $0.0 | |
| Amazon xStock AMZNX | $251.95 | -0.92% | $7.9m | $137.5k | $409.5k | -0.12% | 2.18% | 2.978 | +0.0094% | +0.0158% | $0.0 | |
| Meta xStock METAX | $654.82 | +1.54% | $9.9m | $119.2k | $93.2k | +23.74% | 0.50% | 0.782 | +0.0405% | +0.0531% | $0.0 | |
| Apple xStock AAPLX | $334.31 | +0.62% | $14.5m | $117.1k | $702.7k | -0.73% | 3.73% | 6.003 | -0.0315% | +0.0030% | $0.0 | |
| SPX500 SPX500 | n/a | n/a | n/a | $117.0k | $494.1k | -0.29% | 2.63% | 4.223 | +0.0006% | n/a | $0.0 | |
| PENGSTOCK PENGSTOCK | $48.34 | -4.20% | n/a | $114.5k | $90.5k | -2.64% | 0.48% | 0.791 | +0.0000% | +0.0000% | $0.0 | |
| Roundhill Magnificent Seven ETF (Derivatives) MAGS | $69.51 | -0.10% | n/a | $103.1k | $233.8k | -17.26% | 1.24% | 2.267 | +0.0000% | +0.0000% | $0.0 | |
| 1000TURBO 1000TURBO | $0.9144 | -2.26% | n/a | $100.1k | $386.6k | -3.58% | 2.05% | 3.864 | +0.0100% | +0.0100% | $0.0 | |
| Futu Holdings (Derivatives) FUTU | $111.40 | -1.20% | n/a | $92.3k | $144.3k | -14.26% | 0.77% | 1.563 | +0.0000% | +0.0000% | $0.0 | |
| Intel xStock INTCX | n/a | n/a | $12.2m | $92.0k | $46.9k | -0.11% | 0.25% | 0.510 | +0.0000% | n/a | $0.0 | |
| Regeneron Pharmaceuticals, Inc. (Derivatives) REGN | $783.40 | +1.29% | n/a | $83.8k | $30.2k | +17.46% | 0.16% | 0.360 | +0.0000% | +0.0000% | $0.0 | |
| Riot Platforms, Inc. (Derivatives) RIOT | $20.77 | -1.12% | n/a | $80.6k | $133.9k | -7.05% | 0.71% | 1.661 | +0.0000% | +0.0000% | $0.0 | |
| Chevron Corp (Derivatives) CVX | $214.44 | +0.74% | n/a | $80.3k | $55.0k | +69.45% | 0.29% | 0.685 | +0.0000% | +0.0000% | $0.0 | |
| 10000SATS 10000SATS | $0.0001 | -2.07% | n/a | $74.4k | $226.3k | +2.80% | 1.20% | 3.044 | +0.0100% | +0.0100% | $304.5 | |
| McDonalds Corp (Derivatives) MCD | $258.69 | +1.55% | n/a | $74.3k | $550.5k | +1.11% | 2.93% | 7.413 | +0.0000% | +0.0819% | $0.0 | |
| AI Meta Club AMC | $2.47 | +0.75% | n/a | $72.8k | $286.6k | +4.40% | 1.52% | 3.938 | +0.0000% | +0.0000% | $4.9 | |
| Boba Network BOBA | $0.0186 | -2.21% | $9.2m | $72.7k | $167.6k | +1.02% | 0.89% | 2.304 | +0.0100% | +0.0100% | $0.0 | |
| deBridge DBR | $0.0156 | +1.11% | $92.6m | $71.1k | $345.7k | +1.06% | 1.84% | 4.860 | +0.0100% | +0.0100% | $0.0 | |
| World Liberty Financial USD USD1 | $1.0000 | -0.01% | n/a | $69.1k | $567.9k | -1.46% | 3.02% | 8.221 | +0.0035% | -0.0044% | $0.0 | |
| GIGADEVICE GIGADEVICE | $53.85 | -4.06% | n/a | $68.6k | $302.6k | -6.47% | 1.61% | 4.409 | +0.0000% | +0.0000% | $0.0 | |
| Global X Defense Tech ETF (Derivatives) SHLD | $62.22 | -0.56% | n/a | $68.0k | $69.8k | -5.37% | 0.37% | 1.027 | +0.0050% | n/a | $0.0 | |
| SoSoValue SOSO | $0.2950 | -1.19% | $100.9m | $65.5k | $413.9k | -1.28% | 2.20% | 6.322 | +0.0100% | +0.0100% | $0.0 | |
| MOG Coin MOG | $0.0000 | -3.03% | $39.8m | $63.9k | $61.7k | -8.27% | 0.33% | 0.966 | +0.2749% | -0.1275% | $0.0 | |
| CleanSpark, Inc. (Derivatives) CLSK | $13.36 | -1.33% | n/a | $62.6k | $59.7k | +0.56% | 0.32% | 0.953 | +0.0000% | +0.0000% | $0.0 | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF ARKK | $83.75 | -0.45% | n/a | $60.8k | $53.4k | +3.20% | 0.28% | 0.878 | +0.0000% | +0.0000% | $0.0 | |
| 10000NEX 10000NEX | $0.0103 | +1.58% | n/a | $57.9k | $280.2k | -2.24% | 1.49% | 4.840 | +0.0100% | +0.0100% | $100.2 | |
| Roundhill Neocloud ETF (Derivatives) NCLD | $22.92 | -3.54% | n/a | $53.1k | $97.8k | -3.99% | 0.52% | 1.840 | +0.0000% | +0.0000% | $0.0 | |
| Twilio Inc (Derivatives) TWLO | $226.87 | -0.28% | n/a | $51.5k | $89.1k | +0.67% | 0.47% | 1.729 | +0.0050% | n/a | $0.0 | |
| Spotify Technology SA (Derivatives) SPOT | $548.35 | +5.39% | n/a | $49.6k | $69.7k | -28.88% | 0.37% | 1.404 | +0.0000% | +0.0000% | $193.7 | |
| Intuitive Machines Inc (Derivatives) LUNR | $14.24 | +1.79% | n/a | $44.2k | $98.2k | -3.00% | 0.52% | 2.221 | +0.0050% | n/a | $275.4 | |
| American Airlines Group (Derivatives) AAL | $13.05 | +0.00% | n/a | $40.8k | $67.8k | +22.00% | 0.36% | 1.663 | +0.0000% | +0.0000% | $0.0 | |
| 1000TAG 1000TAG | $0.6956 | +1.84% | n/a | $39.3k | $415.5k | -0.25% | 2.21% | 10.582 | +0.0100% | +0.0100% | $0.0 | |
| Biogen Inc. (Derivatives) BIIB | $216.69 | +0.09% | n/a | $33.2k | $13.6k | -9.80% | 0.07% | 0.408 | +0.0000% | +0.0000% | $0.0 | |
| Ripple USD RLUSD | $1.00 | -0.01% | $2.4b | $28.6k | $291.2k | -2.73% | 1.55% | 10.190 | -0.0198% | +0.0100% | $0.0 | |
| LENOVO LENOVO | $4.02 | -0.17% | n/a | $23.4k | $123.2k | -2.46% | 0.65% | 5.271 | +0.0000% | +0.0000% | $0.0 | |
| Hashflow HFT | $0.0059 | -2.90% | $5.5m | $20.1k | $892.5 | -67.95% | 0.00% | 0.044 | -9.7414% | -9.7065% | $0.0 | |
| SSPC SSPC | $9.36 | +1.52% | n/a | $19.7k | $42.4k | -5.21% | 0.23% | 2.149 | +0.0000% | +0.0000% | $0.0 | |
| Bank of America Corp (Derivatives) BAC | $62.04 | -0.74% | n/a | $15.0k | $47.6k | -1.78% | 0.25% | 3.181 | +0.0000% | +0.0000% | $0.0 | |
| State Street Financial Select Sector SPDR ETF XLF | $57.39 | -0.38% | n/a | $10.0k | $49.4k | -3.98% | 0.26% | 4.942 | +0.0000% | +0.0000% | $0.0 | |
| SOFISTOCK SOFISTOCK | n/a | n/a | n/a | $6.5k | $6.1k | +0.66% | 0.03% | 0.948 | +0.0000% | n/a | $0.0 | |
| CF Large Cap Index LCAP | n/a | n/a | $4.9m | $6.1k | $824.7 | +46.36% | 0.00% | 0.134 | -0.2954% | -0.3272% | $0.0 | |
| Palantir xStock PLTRX | n/a | n/a | $2.4m | $2.8k | $15.5k | +0.93% | 0.08% | 5.561 | +0.0000% | n/a | $0.0 | |
| BitTorrent BTT | $0.0000 | +2.28% | $326.8m | $2.6k | $28.9k | +2.40% | 0.15% | 11.228 | +0.0100% | n/a | $0.0 | |
| WINk WIN | $0.0000 | +1.85% | $39.5m | $2.4k | $70.4k | +1.71% | 0.37% | 29.772 | +0.0100% | n/a | $51.1 | |
| Zigcoin ZIG | $0.0413 | -6.10% | $58.0m | $891.4 | $5.0k | -5.09% | 0.03% | 5.639 | +4.0000% | +4.0000% | $0.0 |