Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$1.3b
Volumen 24Std.:$1.8b
Liquidierungen 24Std.:$4.0m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Story IP | $0.2843 | -1.74% | $101.3m | $32.0m | $18.1m | +3.45% | 1.42% | 0.565 | -0.0065% | -0.0318% | $32.2k | |
| 1000SHIB 1000SHIB | $0.0049 | +1.19% | n/a | $30.9m | $26.8m | +2.69% | 2.11% | 0.869 | -0.0004% | +0.0021% | $50.7k | |
| EDGEX EDGE | $0.4665 | +18.16% | $3.8m | $30.7m | $9.9m | +28.83% | 0.78% | 0.323 | +0.0083% | +0.0100% | $56.0k | |
| Billions Network BILL | $0.0716 | +0.87% | $174.1m | $30.5m | $15.3m | -0.21% | 1.20% | 0.502 | +0.0088% | +0.0110% | $51.3k | |
| AI Rig Complex ARC | $0.0893 | +2.12% | $88.6m | $30.1m | $32.7m | +0.23% | 2.57% | 1.085 | +0.0021% | +0.0405% | $92.9k | |
| AI Network AIN | $0.1004 | +3.41% | $2.6m | $30.0m | $5.9m | +9.21% | 0.47% | 0.198 | +0.0969% | +0.0629% | $117.6k | |
| Celestia TIA | $0.3263 | +1.20% | $303.1m | $29.8m | $19.4m | +4.42% | 1.53% | 0.651 | +0.0006% | -0.0120% | $109.5k | |
| MYX Finance MYX | $0.1790 | -25.60% | $34.5m | $29.6m | $8.0m | +3.05% | 0.62% | 0.269 | -0.0287% | -0.0482% | $188.1k | |
| Definitive EDGE | $0.4630 | +18.09% | $16.4m | $29.5m | $2.8m | +165.92% | 0.22% | 0.095 | +0.0050% | n/a | $78.8k | |
| BANANAS31 BANANAS31 | $0.0072 | -16.54% | n/a | $28.6m | $6.7m | -15.07% | 0.53% | 0.236 | +0.0100% | +0.0100% | $151.9k | |
| LayerZero ZRO | $0.9278 | +2.26% | $234.9m | $28.2m | $54.2m | +0.42% | 4.26% | 1.922 | +0.0098% | +0.0158% | $23.9k | |
| Kanzhun BZ | $84.84 | -2.78% | n/a | $27.9m | $6.2m | +1.50% | 0.49% | 0.222 | +0.0000% | +0.0000% | $160.6k | |
| Sophon SOPH | $0.0061 | -0.62% | $21.1m | $27.1m | $4.4m | +5.98% | 0.34% | 0.161 | -0.6659% | -0.6169% | $28.3k | |
| Jupiter JUP | $0.1691 | +4.73% | $560.7m | $26.9m | $21.6m | +4.61% | 1.70% | 0.802 | -0.0003% | +0.0017% | $41.3k | |
| Pyth Network PYTH | $0.0373 | -4.66% | $293.8m | $26.3m | $12.6m | -12.84% | 0.99% | 0.480 | +0.0082% | +0.0122% | $31.7k | |
| MEGA MEGA | $0.0502 | +7.99% | n/a | $26.3m | $18.0m | +8.93% | 1.42% | 0.686 | -0.0071% | +0.0013% | $38.6k | |
| Notcoin NOT | $0.0005 | +13.25% | $47.2m | $25.5m | $5.5m | +32.36% | 0.43% | 0.217 | +0.0774% | -0.0061% | $65.7k | |
| Dash DASH | $34.33 | -2.16% | $438.0m | $25.0m | $20.5m | -3.06% | 1.61% | 0.820 | +0.0160% | -0.0012% | $38.7k | |
| Algorand ALGO | $0.0868 | -1.31% | $774.1m | $24.9m | $21.2m | -2.51% | 1.67% | 0.851 | -0.0196% | -0.0168% | $20.1k | |
| Pieverse PIEVERSE | $0.6634 | +6.47% | $177.6m | $24.8m | $17.5m | +10.66% | 1.38% | 0.708 | +0.0096% | +0.0175% | $33.1k | |
| Arm Holdings PLC - ADR ARM | $384.39 | +11.79% | n/a | $24.1m | $2.6m | +18.77% | 0.20% | 0.107 | +0.0267% | +0.0481% | $4.7k | |
| Gala GALA | $0.0026 | -1.07% | $128.5m | $23.9m | $12.8m | +0.07% | 1.01% | 0.536 | +0.0021% | +0.0041% | $33.5k | |
| Gensyn AI | $0.0252 | -6.58% | $32.9m | $23.4m | $6.2m | -7.51% | 0.49% | 0.267 | +0.0068% | +0.0100% | $46.0k | |
| Chip CHIP | $0.0319 | -0.44% | n/a | $23.1m | $15.4m | -1.51% | 1.21% | 0.669 | -0.0167% | -0.0143% | $90.7k | |
| DeXe DEXE | $19.43 | -11.47% | $903.2m | $22.9m | $38.9m | -4.82% | 3.05% | 1.693 | +0.4196% | +0.3931% | $27.7k | |
| 币安人生 币安人生 | $0.6797 | +0.96% | $679.3m | $22.9m | $73.6m | +0.05% | 5.78% | 3.216 | +0.0022% | +0.0100% | $58.0k | |
| ether.fi ETHFI | $0.3146 | +3.27% | $277.4m | $22.7m | $19.6m | +7.90% | 1.54% | 0.864 | -0.0083% | -0.0149% | $23.2k | |
| Katana KAT | $0.0061 | -12.55% | $14.3m | $22.4m | $5.1m | -18.03% | 0.40% | 0.226 | -0.0573% | +0.1103% | $57.1k | |
| Bio Protocol BIO | $0.0314 | -1.94% | $67.4m | $21.8m | $16.1m | -1.71% | 1.27% | 0.740 | +0.0023% | +0.0264% | $33.1k | |
| RaveDAO RAVE | $0.3184 | -2.16% | $80.5m | $21.5m | $15.1m | -0.68% | 1.19% | 0.701 | +0.0510% | +0.0580% | $47.3k | |
| Ethereum Classic ETC | $7.12 | -1.92% | $1.1b | $21.4m | $31.9m | -0.48% | 2.51% | 1.494 | +0.0048% | +0.0052% | $25.1k | |
| Tesla, Inc. TSLA | $404.70 | +1.46% | n/a | $21.2m | $7.5m | -11.13% | 0.59% | 0.356 | -0.0050% | +0.0000% | $5.7k | |
| 1000BONK 1000BONK | $0.0044 | -0.83% | n/a | $21.0m | $16.3m | +1.91% | 1.28% | 0.779 | +0.0082% | -0.0041% | $16.0k | |
| Berachain BERA | $0.2525 | -1.17% | $70.1m | $20.9m | $10.2m | -1.93% | 0.80% | 0.490 | -0.0215% | +0.0101% | $28.6k | |
| Insight Protocol INX | $0.0078 | -16.94% | n/a | $20.8m | $3.2m | -27.21% | 0.25% | 0.154 | +0.0567% | +0.0100% | $151.8k | |
| Folks Finance FOLKS | $1.95 | -1.80% | $32.3m | $20.5m | $11.2m | -1.34% | 0.88% | 0.548 | +0.0643% | +0.0634% | $126.6k | |
| Roundhill Memory ETF (Derivatives) DRAM | $64.80 | +1.13% | n/a | $20.0m | $6.9m | -6.23% | 0.54% | 0.345 | +0.0033% | -0.0251% | $973.8 | |
| River RIVER | $4.74 | -5.50% | $93.1m | $20.0m | $16.8m | -3.06% | 1.32% | 0.844 | +0.0224% | +0.0036% | $98.0k | |
| Starknet STRK | $0.0334 | -0.79% | $213.0m | $19.8m | $16.0m | -1.35% | 1.25% | 0.807 | +0.0091% | -0.0031% | $37.6k | |
| Heima HEI | $0.0902 | +8.39% | $8.9m | $19.7m | $4.1m | -1.59% | 0.32% | 0.207 | +0.0100% | +0.0100% | $33.7k | |
| Axelar AXL | $0.0512 | +19.03% | $61.3m | $18.9m | $5.0m | +91.61% | 0.39% | 0.264 | -0.2702% | -1.4346% | $38.2k | |
| Grass GRASS | $0.3778 | +2.31% | $229.4m | $18.9m | $24.7m | +5.47% | 1.94% | 1.309 | -0.0215% | -0.0208% | $33.0k | |
| Invesco QQQ Trust QQQ | $721.90 | +0.56% | n/a | $18.7m | $11.5m | -7.08% | 0.90% | 0.615 | +0.0033% | +0.0000% | $17.0k | |
| Nvidia Corp NVDA | $205.63 | +0.11% | n/a | $18.6m | $12.6m | -3.38% | 0.99% | 0.680 | +0.0004% | +0.0000% | $202.6 | |
| EigenLayer EIGEN | $0.1784 | -1.12% | $131.7m | $17.7m | $13.2m | -2.28% | 1.04% | 0.745 | +0.0092% | +0.0131% | $52.1k | |
| Eden EDEN | $0.0405 | -4.44% | $275.4k | $17.6m | $6.4m | -3.51% | 0.50% | 0.364 | +0.0075% | +0.0101% | $19.0k | |
| Pendle PENDLE | $1.26 | +0.93% | $216.3m | $17.5m | $26.3m | +0.61% | 2.07% | 1.506 | -0.0007% | -0.0031% | $9.8k | |
| Magma Finance MAGMA | $0.3263 | -10.88% | $62.2m | $17.2m | $9.9m | -14.78% | 0.77% | 0.572 | +0.0100% | +0.0159% | $58.6k | |
| Moonriver MOVR | $1.33 | -1.10% | $16.1m | $16.8m | $2.3m | +2.19% | 0.18% | 0.137 | -0.0380% | +0.0228% | $55.9k | |
| aixbt by Virtuals AIXBT | $0.0244 | +9.09% | $24.3m | $16.7m | $4.0m | +33.41% | 0.31% | 0.237 | +0.0026% | +0.0067% | $13.9k | |
| Babylon BABY | $0.0136 | -4.24% | $50.5m | $16.1m | $9.5m | +5.01% | 0.75% | 0.592 | -0.0813% | -0.1180% | $57.9k | |
| Moo Deng MOODENG | $0.0394 | +0.56% | $39.0m | $16.1m | $4.7m | +2.66% | 0.37% | 0.291 | -0.0007% | -0.0125% | $19.8k | |
| Wormhole W | $0.0095 | +4.75% | $57.2m | $15.9m | $6.5m | +7.99% | 0.51% | 0.407 | +0.0261% | +0.0193% | $18.7k | |
| Useless Coin USELESS | $0.0651 | +6.80% | $64.8m | $15.6m | $13.2m | +6.26% | 1.03% | 0.844 | +0.0136% | +0.0156% | $17.5k | |
| Genius Terminal GENIUS | $0.4374 | -6.41% | $147.0m | $15.6m | $11.7m | -8.79% | 0.92% | 0.751 | +0.0058% | +0.0045% | $53.3k | |
| Lido DAO Token LDO | $0.2589 | -1.95% | $218.0m | $15.4m | $22.7m | -0.25% | 1.79% | 1.475 | +0.0006% | +0.0044% | $11.6k | |
| ETHGas GWEI | $0.1876 | +13.55% | $389.2m | $15.4m | $24.5m | +12.39% | 1.93% | 1.592 | +0.0919% | +0.1088% | $105.1k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $197.18 | +1.11% | n/a | $15.4m | $4.5m | -3.14% | 0.35% | 0.289 | +0.0004% | +0.0000% | $133.2 | |
| Polygon Ecosystem Token POL | $0.0747 | +0.11% | $797.9m | $15.2m | $28.0m | +0.40% | 2.20% | 1.846 | +0.0034% | +0.0040% | $18.7k | |
| MicroStrategy Inc MSTR | $123.62 | +3.49% | n/a | $15.0m | $3.6m | +7.24% | 0.28% | 0.238 | +0.0000% | +0.0000% | $21.8k | |
| OKB OKB | $74.46 | +3.36% | $1.6b | $14.6m | $16.7m | +4.76% | 1.31% | 1.143 | +0.0786% | +0.0100% | $56.4k | |
| Morpho MORPHO | $1.98 | -0.32% | $1.3b | $14.6m | $19.9m | -4.16% | 1.57% | 1.368 | +0.0085% | +0.0146% | $7.1k | |
| 1000LUNC 1000LUNC | $0.0733 | +3.97% | n/a | $14.5m | $10.4m | +0.71% | 0.82% | 0.716 | -0.0073% | -0.0059% | $43.7k | |
| Lumentum Holdings (Derivatives) LITE | $919.55 | +2.66% | n/a | $14.4m | $5.7m | +3.32% | 0.45% | 0.394 | +0.0039% | +0.0142% | $3.9k | |
| MultiversX EGLD | $2.86 | -0.20% | $86.0m | $14.3m | $4.6m | +3.64% | 0.36% | 0.323 | -0.0032% | -0.0014% | $4.7k | |
| SHIBA INU SHIB | $0.0000 | +1.13% | $2.9b | $14.3m | $7.0m | +3.16% | 0.55% | 0.492 | +0.0006% | -0.0061% | $14.1k | |
| Bonfida FIDA | $0.0225 | -4.34% | $22.4m | $14.0m | $4.7m | -15.55% | 0.37% | 0.334 | -0.1617% | -0.1437% | $31.3k | |
| Advanced Micro Devices Inc AMD | $514.41 | +5.59% | n/a | $14.0m | $7.7m | +6.27% | 0.60% | 0.550 | +0.0070% | -0.0690% | $32.7k | |
| Magic Eden ME | $0.0639 | +7.68% | $36.0m | $13.7m | $5.1m | +18.24% | 0.40% | 0.371 | -0.0645% | -0.0626% | $12.7k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,465.99 | +0.58% | n/a | $13.6m | $2.9m | +0.99% | 0.23% | 0.216 | +0.0316% | +0.0058% | $34.3k | |
| Axie Infinity AXS | $0.9531 | +0.54% | $165.4m | $13.4m | $12.4m | -1.99% | 0.97% | 0.924 | -0.0105% | -0.0051% | $21.9k | |
| Sentient SENT | $0.0159 | +0.51% | $115.2m | $13.1m | $8.1m | -4.88% | 0.63% | 0.616 | +0.0183% | +0.0250% | $36.3k | |
| Rocket Lab Corp (Derivatives) RKLB | $103.79 | -15.63% | n/a | $13.1m | $2.0m | -1.46% | 0.16% | 0.156 | +0.0089% | +0.0000% | $80.1k | |
| Waves WAVES | $0.2825 | +9.07% | $28.2m | $13.0m | $1.2m | +118.01% | 0.10% | 0.096 | -0.4044% | -0.1622% | $26.6k | |
| Fabric Protocol ROBO | $0.0214 | -4.44% | $47.6m | $13.0m | $8.6m | -4.66% | 0.67% | 0.662 | +0.0083% | +0.0100% | $11.2k | |
| Arkham ARKM | $0.1209 | +0.73% | $77.3m | $12.8m | $4.7m | +5.10% | 0.37% | 0.365 | +0.0411% | +0.0506% | $15.7k | |
| Pharos PROS | $0.6089 | +9.60% | $82.5m | $12.8m | $3.0m | -10.96% | 0.23% | 0.233 | +0.0087% | -0.0402% | $24.2k | |
| dYdX DYDX | $0.1209 | +0.89% | $102.1m | $12.6m | $15.1m | +0.71% | 1.19% | 1.196 | +0.0058% | +0.0056% | $43.9k | |
| OpenGradient OPG | $0.1525 | -1.99% | $29.1m | $12.5m | $9.1m | -5.05% | 0.71% | 0.729 | +0.0075% | -0.0090% | $7.7k | |
| Oracle Corp stock ORCL | $184.07 | +0.05% | n/a | $12.5m | $2.8m | +1.04% | 0.22% | 0.226 | +0.0004% | +0.0000% | $483.8 | |
| Power Protocol POWER | $0.0865 | -10.92% | $18.1m | $12.4m | $5.6m | -12.91% | 0.44% | 0.447 | +0.0100% | +0.0214% | $68.8k | |
| io.net IO | $0.1692 | -4.68% | $59.4m | $12.4m | $6.0m | -13.99% | 0.47% | 0.484 | -0.0437% | -0.0359% | $21.8k | |
| Official Melania Meme MELANIA | $0.0831 | +6.13% | $78.7m | $12.2m | $3.4m | +20.16% | 0.27% | 0.281 | -0.0596% | -0.0564% | $50.5k | |
| zkSync ZK | $0.0118 | +7.31% | $114.7m | $12.2m | $10.0m | +8.88% | 0.79% | 0.822 | +0.0152% | +0.0144% | $11.3k | |
| Canton Network CC | $0.1640 | -0.28% | n/a | $12.1m | $30.5m | -0.17% | 2.40% | 2.518 | +0.0032% | +0.0048% | $10.9k | |
| USD Coin USDC | $1.00 | -0.08% | $74.8b | $11.9m | $16.7m | -0.83% | 1.31% | 1.402 | +0.0032% | +0.0038% | $185.3 | |
| Arweave AR | $1.93 | +1.36% | $126.7m | $11.7m | $8.6m | -0.77% | 0.68% | 0.734 | -0.0154% | -0.0075% | $4.0k | |
| UnifAI UAI | $0.2875 | -17.65% | $68.4m | $11.5m | $4.3m | -21.24% | 0.34% | 0.374 | +0.0100% | +0.0178% | $78.8k | |
| OpenLedger OPEN | $0.2213 | +1.47% | $47.5m | $11.4m | $13.0m | +3.20% | 1.02% | 1.136 | +0.0038% | +0.0341% | $30.6k | |
| Monad MON | $0.0214 | +0.16% | $253.2m | $11.3m | $53.5m | -0.35% | 4.20% | 4.713 | -0.0017% | +0.0086% | $6.1k | |
| SQD SQD | $0.0403 | +17.36% | $44.1m | $11.3m | $1.9m | +44.98% | 0.15% | 0.168 | +0.0100% | +0.0100% | $33.8k | |
| Movement MOVE | $0.0119 | -3.63% | $47.6m | $11.2m | $7.8m | -3.19% | 0.61% | 0.700 | +0.0009% | +0.0005% | $26.1k | |
| Icon ICX | $0.0288 | -0.03% | $31.4m | $11.2m | $2.2m | +27.23% | 0.17% | 0.199 | +0.1225% | +0.1777% | $30.5k | |
| Zama ZAMA | $0.0313 | -2.64% | $68.9m | $11.1m | $7.9m | -2.15% | 0.62% | 0.713 | +0.0079% | +0.0100% | $33.8k | |
| Lorenzo Protocol BANK | $0.0403 | -3.90% | $17.2m | $11.0m | $5.9m | -7.75% | 0.46% | 0.534 | +0.0100% | +0.0100% | $45.8k | |
| Midnight NIGHT | $0.0346 | +4.29% | $574.0m | $11.0m | $10.7m | +5.37% | 0.84% | 0.973 | -0.0219% | -0.0206% | $14.1k | |
| ApeCoin APE | $0.1268 | -0.95% | $127.0m | $11.0m | $12.0m | -3.17% | 0.94% | 1.091 | -0.0013% | -0.0023% | $9.6k | |
| Portal PORTAL | $0.0132 | -10.58% | $10.8m | $10.7m | $4.4m | -6.79% | 0.34% | 0.409 | -0.0795% | -0.0521% | $44.2k | |
| Particle Network PARTI | $0.0599 | -1.41% | $14.0m | $10.6m | $12.8m | -3.53% | 1.00% | 1.207 | +0.0083% | +0.0100% | $11.4k | |
| Doodles DOOD | $0.0016 | -2.75% | $12.3m | $10.3m | $2.3m | -3.85% | 0.18% | 0.227 | +0.0088% | +0.0100% | $8.8k |