Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$1.3b
Volumen 24Std.:$1.8b
Liquidierungen 24Std.:$4.5m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEGA MEGA | $0.0528 | +15.45% | n/a | $32.2m | $19.5m | +20.43% | 1.51% | 0.606 | -0.0143% | -0.0340% | $45.9k | |
| pippin PIPPIN | $0.0175 | -7.34% | $17.4m | $31.2m | $13.3m | -2.80% | 1.02% | 0.426 | +0.0075% | +0.0139% | $192.2k | |
| Notcoin NOT | $0.0005 | +19.17% | $48.6m | $31.0m | $6.3m | +55.23% | 0.49% | 0.203 | +0.0308% | -0.1192% | $84.8k | |
| 1000SHIB 1000SHIB | $0.0049 | +2.54% | n/a | $31.0m | $27.1m | +4.98% | 2.09% | 0.875 | -0.0004% | +0.0007% | $49.2k | |
| Billions Network BILL | $0.0693 | -1.50% | $168.5m | $30.4m | $14.8m | -3.40% | 1.14% | 0.486 | +0.0088% | +0.0101% | $58.0k | |
| Epic Chain EPIC | $0.5887 | -2.51% | $19.8m | $30.3m | $7.3m | +2.68% | 0.57% | 0.242 | +0.0236% | +0.0100% | $53.5k | |
| AI Rig Complex ARC | $0.0877 | +0.11% | $87.6m | $30.3m | $32.0m | -2.15% | 2.47% | 1.056 | +0.0380% | +0.0429% | $93.3k | |
| MYX Finance MYX | $0.1781 | -25.02% | $34.0m | $30.2m | $7.8m | +4.22% | 0.60% | 0.260 | -0.0287% | +0.0037% | $195.5k | |
| AI Network AIN | $0.0973 | -0.69% | $2.6m | $30.2m | $5.7m | +6.87% | 0.44% | 0.189 | +0.0969% | +0.0620% | $129.4k | |
| Celestia TIA | $0.3325 | +4.33% | $308.9m | $30.1m | $19.7m | +7.75% | 1.52% | 0.654 | -0.0038% | -0.0006% | $268.4k | |
| Story IP | $0.2852 | +0.55% | $101.7m | $30.0m | $18.2m | +5.13% | 1.40% | 0.604 | -0.0232% | -0.0631% | $23.3k | |
| BANANAS31 BANANAS31 | $0.0073 | -14.08% | n/a | $28.3m | $6.8m | -11.72% | 0.53% | 0.242 | +0.0100% | +0.0100% | $149.3k | |
| Jupiter JUP | $0.1733 | +7.42% | $576.1m | $27.7m | $22.2m | +7.23% | 1.71% | 0.803 | -0.0021% | -0.0247% | $48.1k | |
| Kanzhun BZ | $84.73 | -3.35% | n/a | $27.6m | $6.3m | +1.69% | 0.48% | 0.227 | +0.0000% | +0.0000% | $160.8k | |
| LayerZero ZRO | $0.9309 | +3.35% | $236.1m | $27.5m | $54.5m | +1.96% | 4.20% | 1.981 | +0.0111% | +0.0096% | $23.8k | |
| Algorand ALGO | $0.0880 | +0.37% | $786.6m | $25.2m | $21.5m | -0.66% | 1.66% | 0.851 | -0.0115% | -0.0150% | $19.4k | |
| Axelar AXL | $0.0494 | +16.61% | $59.4m | $25.0m | $5.0m | +94.64% | 0.39% | 0.200 | -0.2702% | -0.9414% | $68.3k | |
| Sophon SOPH | $0.0059 | -0.43% | $20.4m | $24.9m | $4.1m | +8.34% | 0.32% | 0.166 | -0.5153% | -0.3684% | $21.1k | |
| Pieverse PIEVERSE | $0.6689 | +9.69% | $179.1m | $24.6m | $17.6m | +13.59% | 1.36% | 0.718 | +0.0096% | +0.0288% | $33.1k | |
| Dash DASH | $34.76 | -0.45% | $443.5m | $24.4m | $20.7m | -0.82% | 1.60% | 0.848 | +0.0030% | +0.0115% | $36.5k | |
| Arm Holdings PLC - ADR ARM | $383.77 | +13.60% | n/a | $23.7m | $2.6m | +18.79% | 0.20% | 0.109 | +0.0267% | +0.0009% | $4.7k | |
| Gala GALA | $0.0027 | +0.42% | $129.4m | $23.2m | $12.8m | +1.00% | 0.99% | 0.552 | +0.0045% | +0.0013% | $21.0k | |
| Gensyn AI | $0.0260 | -4.63% | $33.9m | $22.9m | $6.4m | -5.34% | 0.49% | 0.279 | +0.0070% | +0.0100% | $46.1k | |
| Pyth Network PYTH | $0.0376 | -0.38% | $296.4m | $22.9m | $12.7m | -2.96% | 0.98% | 0.555 | +0.0084% | +0.0035% | $38.1k | |
| ether.fi ETHFI | $0.3174 | +5.37% | $280.3m | $22.8m | $19.8m | +10.06% | 1.53% | 0.868 | -0.0061% | +0.0437% | $22.3k | |
| Chip CHIP | $0.0322 | +3.48% | n/a | $22.4m | $15.7m | +3.23% | 1.21% | 0.700 | -0.0169% | -0.0101% | $79.4k | |
| RaveDAO RAVE | $0.3148 | -2.27% | $78.5m | $22.4m | $15.1m | +1.39% | 1.17% | 0.676 | +0.0547% | +0.0370% | $54.8k | |
| 币安人生 币安人生 | $0.6757 | +0.74% | $676.5m | $21.9m | $73.2m | +0.63% | 5.65% | 3.343 | -0.0027% | +0.0100% | $56.5k | |
| Bio Protocol BIO | $0.0329 | +3.39% | $69.9m | $21.6m | $17.0m | +3.89% | 1.31% | 0.788 | +0.0000% | -0.0056% | $34.1k | |
| River RIVER | $4.76 | -4.53% | $93.0m | $21.1m | $17.1m | -0.96% | 1.32% | 0.811 | +0.0223% | +0.0384% | $122.5k | |
| 1000BONK 1000BONK | $0.0044 | +0.71% | n/a | $20.7m | $16.4m | +4.04% | 1.27% | 0.794 | +0.0082% | +0.0052% | $170.9k | |
| Tesla, Inc. TSLA | $405.49 | +2.30% | n/a | $20.6m | $7.5m | -12.12% | 0.58% | 0.367 | -0.0050% | +0.0000% | $5.7k | |
| DeXe DEXE | $19.06 | -13.93% | $894.3m | $20.4m | $38.3m | -6.64% | 2.95% | 1.875 | +0.1637% | +0.0444% | $28.8k | |
| Ethereum Classic ETC | $7.14 | -1.07% | $1.1b | $20.4m | $32.0m | -0.83% | 2.47% | 1.572 | +0.0025% | +0.0012% | $16.2k | |
| Katana KAT | $0.0061 | -10.24% | $14.4m | $20.3m | $5.1m | -16.57% | 0.39% | 0.249 | +0.0735% | +0.0339% | $54.1k | |
| Starknet STRK | $0.0343 | +2.92% | $218.2m | $19.8m | $16.1m | +0.69% | 1.25% | 0.814 | +0.0012% | +0.0097% | $47.3k | |
| Heima HEI | $0.0880 | +2.06% | $8.6m | $19.6m | $4.0m | -9.38% | 0.31% | 0.203 | +0.0100% | +0.0100% | $32.5k | |
| Berachain BERA | $0.2533 | +1.74% | $70.2m | $19.3m | $10.3m | +0.79% | 0.79% | 0.532 | +0.0006% | +0.0026% | $29.8k | |
| Invesco QQQ Trust QQQ | $720.99 | +0.96% | n/a | $18.4m | $11.4m | -7.20% | 0.88% | 0.621 | +0.0033% | +0.0000% | $17.0k | |
| Grass GRASS | $0.3779 | +1.40% | $229.8m | $18.2m | $24.8m | +5.24% | 1.91% | 1.359 | -0.0051% | +0.0075% | $30.7k | |
| Folks Finance FOLKS | $1.91 | -12.76% | $31.7m | $17.8m | $10.9m | -12.97% | 0.84% | 0.613 | +0.0643% | +0.0305% | $114.0k | |
| Insight Protocol INX | $0.0076 | -18.24% | n/a | $17.7m | $3.1m | -27.71% | 0.24% | 0.174 | +0.0567% | +0.0100% | $163.9k | |
| EigenLayer EIGEN | $0.1801 | +1.30% | $133.5m | $17.6m | $13.3m | -0.11% | 1.02% | 0.751 | -0.0077% | -0.0005% | $38.3k | |
| aixbt by Virtuals AIXBT | $0.0243 | +10.48% | $24.3m | $17.6m | $3.9m | +33.29% | 0.30% | 0.219 | +0.0032% | +0.0198% | $14.1k | |
| Roundhill Memory ETF (Derivatives) DRAM | $64.64 | +3.04% | n/a | $17.3m | $6.9m | +0.97% | 0.53% | 0.396 | +0.0033% | -0.0060% | $19.3 | |
| ETHGas GWEI | $0.1936 | +16.16% | $404.4m | $17.3m | $25.3m | +14.39% | 1.96% | 1.464 | +0.0919% | +0.0383% | $131.3k | |
| Nvidia Corp NVDA | $205.46 | +0.69% | n/a | $17.3m | $12.6m | -1.47% | 0.97% | 0.730 | +0.0004% | +0.0000% | $202.6 | |
| Pendle PENDLE | $1.27 | +2.69% | $217.9m | $17.1m | $26.5m | +2.84% | 2.05% | 1.552 | +0.0118% | +0.0289% | $9.8k | |
| Eden EDEN | $0.0404 | -4.76% | $275.4k | $16.9m | $6.4m | -3.52% | 0.49% | 0.379 | +0.0075% | +0.0100% | $24.3k | |
| Moonriver MOVR | $1.33 | +2.14% | $16.2m | $16.6m | $2.2m | +4.25% | 0.17% | 0.135 | -0.0381% | -0.0470% | $60.1k | |
| Wormhole W | $0.0096 | +6.39% | $57.7m | $16.0m | $6.5m | +10.70% | 0.50% | 0.407 | +0.0101% | +0.0298% | $17.0k | |
| Magic Eden ME | $0.0627 | +6.61% | $35.9m | $15.7m | $5.2m | +23.69% | 0.40% | 0.334 | -0.0498% | -0.0450% | $12.4k | |
| Genius Terminal GENIUS | $0.4410 | -8.52% | $147.9m | $15.6m | $11.8m | -9.26% | 0.91% | 0.761 | +0.0058% | +0.0061% | $54.0k | |
| Babylon BABY | $0.0136 | -2.74% | $50.6m | $15.4m | $9.6m | +6.42% | 0.74% | 0.622 | -0.0464% | -0.0251% | $42.9k | |
| Lido DAO Token LDO | $0.2599 | -1.27% | $219.4m | $15.3m | $22.9m | +1.31% | 1.77% | 1.500 | +0.0061% | +0.0078% | $3.7k | |
| MicroStrategy Inc MSTR | $124.11 | +4.92% | n/a | $14.6m | $3.6m | +8.19% | 0.28% | 0.246 | +0.0000% | +0.0000% | $21.8k | |
| OKB OKB | $74.59 | +3.42% | $1.6b | $14.6m | $16.7m | +5.42% | 1.29% | 1.149 | +0.0885% | +0.0100% | $56.3k | |
| Useless Coin USELESS | $0.0657 | +10.25% | $65.2m | $14.5m | $13.2m | +10.23% | 1.02% | 0.907 | +0.0136% | +0.0138% | $24.1k | |
| Magma Finance MAGMA | $0.3212 | -10.13% | $61.1m | $14.1m | $9.7m | -11.02% | 0.75% | 0.683 | +0.0100% | +0.0203% | $46.1k | |
| MultiversX EGLD | $2.88 | +0.97% | $86.9m | $14.1m | $4.7m | +7.17% | 0.36% | 0.331 | +0.0003% | -0.0046% | $5.1k | |
| Lumentum Holdings (Derivatives) LITE | $921.32 | +4.56% | n/a | $14.1m | $5.7m | +4.28% | 0.44% | 0.402 | +0.0063% | +0.0158% | $3.9k | |
| 1000LUNC 1000LUNC | $0.0735 | +3.09% | n/a | $14.1m | $10.4m | +0.12% | 0.81% | 0.742 | -0.0073% | -0.0121% | $38.9k | |
| zkSync ZK | $0.0117 | +7.46% | $114.0m | $14.0m | $10.1m | +10.40% | 0.78% | 0.721 | +0.0166% | +0.0587% | $9.0k | |
| SHIBA INU SHIB | $0.0000 | +2.61% | $2.9b | $13.9m | $7.1m | +4.38% | 0.55% | 0.511 | +0.0049% | -0.0102% | $15.4k | |
| Polygon Ecosystem Token POL | $0.0747 | +1.43% | $796.4m | $13.9m | $27.9m | +1.93% | 2.16% | 2.013 | +0.0001% | -0.0036% | $17.1k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $197.24 | +2.57% | n/a | $13.5m | $4.5m | -2.95% | 0.34% | 0.331 | +0.0004% | +0.0000% | $133.2 | |
| Bonfida FIDA | $0.0226 | -2.17% | $22.5m | $13.4m | $4.7m | -12.62% | 0.36% | 0.349 | -0.1617% | -0.1296% | $30.2k | |
| Advanced Micro Devices Inc AMD | $513.48 | +6.61% | n/a | $13.4m | $7.7m | +8.06% | 0.59% | 0.573 | +0.0041% | -0.0623% | $32.7k | |
| Sentient SENT | $0.0162 | +2.94% | $117.3m | $13.3m | $8.3m | -0.09% | 0.64% | 0.624 | +0.0183% | +0.0250% | $39.0k | |
| Morpho MORPHO | $1.99 | +1.46% | $1.3b | $13.2m | $20.0m | -1.44% | 1.54% | 1.513 | +0.0013% | -0.0090% | $7.2k | |
| Axie Infinity AXS | $0.9599 | +1.90% | $166.6m | $13.1m | $12.5m | +0.06% | 0.96% | 0.950 | -0.0106% | +0.0213% | $22.2k | |
| Rocket Lab Corp (Derivatives) RKLB | $103.79 | -15.20% | n/a | $12.8m | $2.0m | -2.20% | 0.16% | 0.159 | +0.0089% | +0.0000% | $80.0k | |
| dYdX DYDX | $0.1210 | +2.03% | $102.5m | $12.6m | $15.1m | +1.64% | 1.17% | 1.205 | +0.0050% | +0.0058% | $31.9k | |
| OpenGradient OPG | $0.1566 | +1.73% | $29.9m | $12.5m | $9.4m | -0.48% | 0.72% | 0.747 | +0.0075% | -0.0005% | $8.3k | |
| Arkham ARKM | $0.1219 | +3.15% | $78.2m | $12.5m | $4.7m | +8.61% | 0.37% | 0.379 | +0.0405% | +0.0378% | $6.5k | |
| Official Melania Meme MELANIA | $0.0822 | +6.11% | $78.4m | $12.5m | $3.4m | +18.89% | 0.26% | 0.269 | -0.0609% | -0.0409% | $50.6k | |
| Moo Deng MOODENG | $0.0398 | +3.04% | $39.4m | $12.4m | $4.7m | +1.77% | 0.37% | 0.383 | -0.0017% | +0.0186% | $18.1k | |
| Power Protocol POWER | $0.0868 | -12.03% | $18.3m | $12.3m | $5.6m | -13.75% | 0.43% | 0.454 | +0.0100% | +0.0231% | $64.7k | |
| SQD SQD | $0.0405 | +15.76% | $44.1m | $12.2m | $1.9m | +43.77% | 0.15% | 0.159 | +0.0100% | +0.0100% | $34.5k | |
| Arweave AR | $1.97 | +5.47% | $129.2m | $12.0m | $8.8m | +3.97% | 0.68% | 0.730 | -0.0070% | -0.0119% | $3.4k | |
| io.net IO | $0.1696 | -2.05% | $59.5m | $12.0m | $6.0m | -11.59% | 0.46% | 0.499 | -0.0279% | -0.0760% | $17.8k | |
| USD Coin USDC | $1.00 | -0.07% | $74.8b | $11.8m | $16.6m | -0.78% | 1.28% | 1.408 | +0.0032% | +0.0039% | $185.3 | |
| Fabric Protocol ROBO | $0.0219 | -0.27% | $48.1m | $11.7m | $8.9m | -0.24% | 0.69% | 0.760 | +0.0083% | +0.0100% | $12.1k | |
| Oracle Corp stock ORCL | $184.21 | +1.32% | n/a | $11.7m | $2.8m | +4.61% | 0.22% | 0.239 | +0.0004% | +0.0000% | $483.8 | |
| Pharos PROS | $0.6093 | +7.78% | $82.5m | $11.6m | $3.0m | -13.65% | 0.23% | 0.255 | +0.0083% | -0.0399% | $11.7k | |
| Canton Network CC | $0.1622 | -0.18% | n/a | $11.5m | $30.2m | +0.65% | 2.33% | 2.625 | +0.0040% | -0.0014% | $10.9k | |
| Icon ICX | $0.0288 | -0.02% | $31.6m | $11.3m | $2.2m | +25.56% | 0.17% | 0.194 | +0.0905% | +0.2213% | $30.6k | |
| Zama ZAMA | $0.0318 | -1.12% | $70.0m | $11.2m | $8.1m | -1.37% | 0.62% | 0.722 | +0.0079% | +0.0100% | $33.5k | |
| Lorenzo Protocol BANK | $0.0394 | -6.32% | $16.8m | $11.1m | $5.7m | -9.57% | 0.44% | 0.514 | +0.0100% | +0.0100% | $46.6k | |
| OpenLedger OPEN | $0.2241 | +1.50% | $48.1m | $11.1m | $13.1m | +4.30% | 1.01% | 1.181 | +0.0209% | +0.2198% | $31.1k | |
| Midnight NIGHT | $0.0346 | +4.94% | $576.3m | $11.0m | $10.7m | +6.47% | 0.83% | 0.974 | -0.0164% | +0.0062% | $14.1k | |
| Monad MON | $0.0216 | +1.27% | $254.0m | $11.0m | $53.8m | +1.28% | 4.16% | 4.917 | -0.0017% | -0.0039% | $5.4k | |
| Waves WAVES | $0.2788 | -12.55% | $27.6m | $10.9m | $1.1m | -17.91% | 0.09% | 0.103 | -0.4044% | -0.1421% | $15.6k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,467.99 | +3.49% | n/a | $10.8m | $2.9m | -2.82% | 0.23% | 0.273 | +0.0325% | +0.0148% | $140.4 | |
| UnifAI UAI | $0.2805 | -21.60% | $66.6m | $10.8m | $4.1m | -25.29% | 0.32% | 0.385 | +0.0100% | +0.0100% | $77.0k | |
| Portal PORTAL | $0.0133 | -8.93% | $10.8m | $10.7m | $4.4m | -5.28% | 0.34% | 0.410 | -0.0648% | -0.1434% | $40.9k | |
| ApeCoin APE | $0.1272 | -0.47% | $127.1m | $10.6m | $12.0m | -2.28% | 0.93% | 1.127 | +0.0018% | +0.0047% | $9.9k | |
| Movement MOVE | $0.0119 | -4.36% | $47.8m | $10.6m | $7.8m | -4.29% | 0.60% | 0.734 | -0.0235% | -0.0225% | $25.7k | |
| SPX6900 SPX | $0.3183 | -1.12% | $296.4m | $10.4m | $11.2m | -3.92% | 0.86% | 1.080 | -0.0053% | -0.0045% | $66.6k | |
| Particle Network PARTI | $0.0598 | -1.61% | $14.0m | $10.4m | $12.8m | -3.90% | 0.98% | 1.232 | +0.0083% | +0.0100% | $11.1k |