Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$3.1b
Volumen 24Std.:$3.3b
Liquidierungen 24Std.:$6.6m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stellar Lumens XLM | $0.1679 | -0.22% | $5.9b | $61.6m | $102.6m | +1.18% | 3.34% | 1.666 | +0.0099% | +0.0062% | $112.5k | |
| Moderna Inc (Derivatives) MRNA | $197.48 | -0.37% | n/a | $59.1m | $6.4m | +14.19% | 0.21% | 0.108 | +0.0000% | +0.0000% | $98.0k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $66.08 | +1.07% | n/a | $58.4m | $24.5m | +0.55% | 0.80% | 0.420 | +0.0094% | +0.0000% | $48.8k | |
| Bedrock BR | $0.4807 | +4.74% | $142.1m | $58.2m | $9.6m | +1.49% | 0.31% | 0.164 | +0.0112% | +0.0102% | $109.0k | |
| Curve DAO Token CRV | $0.3396 | -0.63% | $535.1m | $57.2m | $85.7m | +1.42% | 2.79% | 1.497 | +0.0105% | +0.0047% | $72.2k | |
| Aptos APT | $0.6907 | -1.46% | $609.0m | $56.6m | $51.8m | -1.25% | 1.69% | 0.914 | +0.0001% | +0.0078% | $143.4k | |
| Grass GRASS | $0.6745 | -4.99% | $470.8m | $55.5m | $80.5m | -3.75% | 2.62% | 1.449 | +0.0124% | +0.0080% | $116.9k | |
| Pudgy Penguins PENGU | $0.0074 | -0.70% | $466.8m | $55.4m | $62.6m | -1.57% | 2.04% | 1.129 | +0.0153% | +0.0099% | $175.1k | |
| Dash DASH | $52.77 | +2.22% | $677.3m | $54.0m | $35.1m | +0.84% | 1.14% | 0.649 | +0.0056% | -0.0028% | $93.5k | |
| Threshold T | $0.0047 | -12.15% | $53.1m | $53.8m | $8.8m | -12.34% | 0.29% | 0.164 | -0.2599% | -0.3297% | $253.1k | |
| Plasma XPL | $0.0724 | -1.65% | $343.9m | $53.3m | $117.1m | -1.42% | 3.81% | 2.196 | +0.0089% | +0.0096% | $77.5k | |
| Nillion NIL | $0.0884 | -1.51% | $45.3m | $50.4m | $15.3m | -8.48% | 0.50% | 0.304 | +0.0087% | +0.0100% | $163.5k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $27.04 | +4.20% | n/a | $50.3m | $3.5m | +1.92% | 0.11% | 0.069 | +0.0025% | +0.0037% | $756.9 | |
| Hedera HBAR | $0.0765 | -1.00% | $3.4b | $49.8m | $86.5m | -0.55% | 2.82% | 1.739 | +0.0142% | +0.0146% | $19.4k | |
| Fartcoin FARTCOIN | $0.1266 | +1.52% | $126.3m | $48.5m | $55.7m | -0.19% | 1.82% | 1.148 | +0.0161% | +0.0158% | $59.2k | |
| Pons PONS | $0.2465 | +2.11% | n/a | $48.3m | $61.7m | +2.31% | 2.01% | 1.279 | +0.0149% | +0.0227% | $37.0k | |
| 1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) USDBRL | $5.41 | +8.75% | n/a | $47.8m | $8.3m | +982.91% | 0.27% | 0.173 | +0.1875% | -0.0830% | $1.4m | |
| AKEDO AKE | $0.0303 | -4.29% | $688.5m | $47.3m | $26.6m | -2.19% | 0.87% | 0.563 | +0.0125% | +0.0272% | $67.0k | |
| Aster ASTER | $0.7079 | +0.72% | $1.8b | $46.9m | $179.1m | +1.09% | 5.83% | 3.817 | +0.0147% | +0.0169% | $129.3k | |
| Axis Robotics AXIS | $0.2671 | +2.50% | $44.0m | $46.8m | $3.7m | +15.01% | 0.12% | 0.079 | -0.0336% | +0.0100% | $191.7k | |
| Moonbirds BIRB | $0.0683 | -10.33% | $19.5m | $45.3m | $7.2m | -18.09% | 0.23% | 0.158 | -0.1465% | -0.1301% | $224.9k | |
| AXT Inc (Derivatives) AXTI | $57.16 | +6.01% | n/a | $45.3m | $10.3m | +0.82% | 0.33% | 0.227 | +0.0010% | +0.0000% | $4.0k | |
| Babylon BABY | $0.0142 | +7.81% | $69.9m | $44.7m | $7.2m | +18.62% | 0.23% | 0.160 | -0.0662% | -0.1228% | $68.6k | |
| MiniMax Group (Derivatives) MINIMAX | $22.55 | -6.08% | n/a | $43.6m | $10.3m | +12.55% | 0.34% | 0.236 | +0.0259% | +0.0000% | $92.3k | |
| Tron TRX | $0.3299 | -0.13% | $31.3b | $42.9m | $169.6m | -0.01% | 5.52% | 3.950 | -0.0067% | -0.0143% | $5.5k | |
| Western Digital Corp (Derivatives) WDC | $357.59 | +2.99% | n/a | $42.6m | $17.6m | +6.26% | 0.57% | 0.413 | +0.0049% | +0.0026% | $51.1k | |
| Bitlight LIGHT | $0.2766 | +17.00% | $11.9m | $42.1m | $11.6m | +18.04% | 0.38% | 0.276 | +0.0083% | +0.0144% | $33.4k | |
| Aerodrome Finance AERO | $0.6761 | -0.92% | $563.2m | $41.9m | $78.4m | -1.72% | 2.55% | 1.872 | +0.0051% | +0.0067% | $35.6k | |
| ether.fi ETHFI | $0.6402 | +1.65% | $638.8m | $41.6m | $53.8m | +0.67% | 1.75% | 1.294 | +0.0069% | +0.0133% | $45.0k | |
| Optimism OP | $0.1100 | -1.09% | $252.4m | $41.5m | $41.4m | -0.67% | 1.35% | 0.996 | +0.0066% | +0.0099% | $152.3k | |
| Concrete CT | $0.1517 | -10.45% | n/a | $41.5m | $9.7m | -9.29% | 0.31% | 0.233 | -0.0737% | -0.1224% | $112.0k | |
| Robinhood Markets (Derivatives) HOOD | $93.26 | -2.51% | n/a | $39.2m | $18.8m | +1.37% | 0.61% | 0.480 | +0.0000% | +0.0000% | $13.9k | |
| World Liberty Financial WLFI | $0.0528 | -0.56% | $1.7b | $38.6m | $192.0m | -1.05% | 6.26% | 4.970 | -0.0124% | -0.0177% | $79.8k | |
| Anthropic (Derivatives) ANTHROPIC | $1,212.27 | +0.34% | n/a | $37.8m | $53.2m | +8.42% | 1.73% | 1.406 | +0.0033% | +0.0050% | $12.6k | |
| Pyth Network PYTH | $0.0734 | -2.40% | $577.4m | $37.0m | $22.3m | -1.71% | 0.73% | 0.602 | +0.0067% | +0.0025% | $44.2k | |
| Microsoft Corporation (Derivatives) MSFT | $533.71 | +1.85% | n/a | $37.0m | $37.7m | +2.56% | 1.23% | 1.019 | +0.0033% | +0.0000% | $626.4 | |
| Amazon.com Inc (Derivatives) AMZN | $249.59 | +0.14% | n/a | $36.9m | $27.7m | +4.26% | 0.90% | 0.750 | +0.0024% | +0.0000% | $269.0 | |
| The Sandbox SAND | $0.0477 | -0.61% | $140.0m | $36.2m | $21.8m | +0.23% | 0.71% | 0.602 | -0.0208% | -0.0319% | $119.3k | |
| DGrid AI DGAI | $0.8574 | +1.23% | $128.4m | $34.6m | $1.7m | +5.91% | 0.05% | 0.048 | +0.0075% | +0.0100% | $1.9k | |
| Ethereum Classic ETC | $7.55 | +0.41% | $1.2b | $33.2m | $44.0m | -1.66% | 1.43% | 1.326 | +0.0037% | +0.0110% | $78.2k | |
| Fetch.ai FET | $0.1733 | -1.03% | $400.0m | $32.6m | $34.7m | +0.13% | 1.13% | 1.065 | +0.0088% | +0.0018% | $45.3k | |
| dogwifhat WIF | $0.1791 | +0.76% | $178.8m | $32.4m | $33.3m | -2.34% | 1.08% | 1.027 | -0.0027% | +0.0021% | $59.2k | |
| Internet Computer ICP | $2.60 | -1.16% | $1.4b | $31.7m | $48.3m | +1.27% | 1.57% | 1.521 | +0.0012% | +0.0046% | $55.3k | |
| Rayls RLS | $0.0027 | +17.95% | $5.4m | $31.0m | $662.6k | +8.40% | 0.02% | 0.021 | +0.0050% | n/a | $153.7k | |
| Basic Attention Token BAT | $0.1431 | -5.53% | $212.5m | $30.8m | $14.3m | +6.96% | 0.47% | 0.464 | +0.0224% | +0.0102% | $89.7k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $94.09 | -2.38% | n/a | $30.4m | $10.7m | +10.54% | 0.35% | 0.351 | +0.0381% | +0.0000% | $104.1k | |
| Initia INIT | $0.1551 | -2.14% | $32.7m | $30.1m | $14.8m | -9.57% | 0.48% | 0.489 | +0.0006% | -0.0112% | $50.2k | |
| IOST IOST | $0.0008 | +0.04% | $28.2m | $30.1m | $11.1m | -11.95% | 0.36% | 0.368 | -0.0319% | -0.1256% | $73.3k | |
| IREN Ltd (Derivatives) IREN | $25.80 | +2.84% | n/a | $30.0m | $11.7m | -5.85% | 0.38% | 0.389 | +0.0000% | +0.0000% | $16.9k | |
| RENDER RENDER | $1.71 | -0.34% | $885.1m | $29.4m | $26.3m | -1.31% | 0.86% | 0.893 | +0.0107% | +0.0201% | $29.3k | |
| Gitcoin GTC | $0.2332 | -5.74% | $20.5m | $28.7m | $5.8m | -9.31% | 0.19% | 0.201 | -0.1439% | -0.1347% | $76.2k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $38.38 | -2.68% | n/a | $28.2m | $10.1m | -1.75% | 0.33% | 0.356 | +0.0000% | +0.0000% | $7.9k | |
| zkSync ZK | $0.0122 | +1.18% | $134.3m | $27.8m | $18.4m | +0.18% | 0.60% | 0.662 | +0.0247% | +0.0288% | $30.0k | |
| 1000SHIB 1000SHIB | $0.0048 | -0.30% | n/a | $27.6m | $29.4m | +0.44% | 0.96% | 1.066 | +0.0075% | +0.0066% | $46.2k | |
| Broadcom Inc (Derivatives) AVGO | $331.08 | +2.21% | n/a | $27.5m | $34.3m | +6.33% | 1.12% | 1.244 | +0.0167% | +0.0000% | $8.2k | |
| Gram GRAM | $1.21 | -4.04% | $3.4b | $26.9m | $79.2m | -3.88% | 2.58% | 2.941 | +0.0051% | +0.0090% | $47.1k | |
| Bitmine Immersion Technologies (Derivatives) BMNR | $21.00 | -5.57% | n/a | $26.9m | $18.8m | +8.30% | 0.61% | 0.698 | +0.0083% | +0.0599% | $4.4k | |
| Renzo REZ | $0.0048 | +0.82% | $43.9m | $26.7m | $7.8m | -2.73% | 0.25% | 0.291 | -0.0159% | -0.0121% | $53.5k | |
| Oracle Corp (Derivatives) ORCL | $126.56 | -0.61% | n/a | $26.3m | $28.4m | +2.64% | 0.93% | 1.081 | +0.0124% | +0.0092% | $208.8 | |
| Rocket Lab Corp (Derivatives) RKLB | $54.09 | +2.46% | n/a | $26.3m | $12.9m | +4.39% | 0.42% | 0.489 | +0.0007% | +0.0000% | $85.6 | |
| 1000BONK 1000BONK | $0.0030 | +0.13% | n/a | $25.7m | $22.3m | -0.11% | 0.73% | 0.870 | -0.0029% | +0.0003% | $15.7k | |
| Brevis BREV | $0.0791 | +1.76% | $19.7m | $25.6m | $2.8m | +22.39% | 0.09% | 0.110 | -0.0140% | -0.0133% | $56.2k | |
| Palantir Technologies Inc (Derivatives) PLTR | $199.07 | +0.96% | n/a | $25.3m | $15.3m | +4.22% | 0.50% | 0.605 | +0.0073% | +0.0138% | $22.8k | |
| Beam BEAM | $0.0033 | +10.96% | $171.4m | $25.2m | $18.6m | +14.18% | 0.61% | 0.737 | +0.0100% | +0.0100% | $60.1k | |
| Alaya AI AGT | $0.0675 | +6.20% | n/a | $25.2m | $26.1m | +4.82% | 0.85% | 1.035 | +0.0100% | +0.0155% | $64.2k | |
| Dell Technologies (Derivatives) DELL | $469.08 | +2.04% | n/a | $25.2m | $9.4m | +1.27% | 0.31% | 0.375 | -0.0017% | +0.0000% | $520.0 | |
| Monad MON | $0.0215 | +0.15% | $254.4m | $24.9m | $73.0m | -0.29% | 2.38% | 2.935 | -0.0192% | -0.0240% | $23.1k | |
| Magma Finance MAGMA | $0.3014 | -12.78% | $57.2m | $24.7m | $7.8m | -19.36% | 0.25% | 0.316 | +0.0100% | +0.0100% | $64.0k | |
| Lido DAO Token LDO | $0.3673 | +0.86% | $304.3m | $24.5m | $39.9m | +0.41% | 1.30% | 1.628 | -0.0023% | +0.0056% | $52.9k | |
| Grvt GRVT | $0.2083 | +2.24% | $23.8m | $24.4m | $10.7m | +2.88% | 0.35% | 0.440 | -0.0038% | +0.0100% | $98.1k | |
| Cosmos ATOM | $1.63 | -0.44% | $877.9m | $24.2m | $46.2m | -0.05% | 1.50% | 1.908 | -0.0134% | -0.0145% | $47.5k | |
| Sei SEI | $0.0518 | -1.52% | $348.0m | $23.7m | $26.0m | +2.24% | 0.85% | 1.095 | +0.0088% | +0.0067% | $66.4k | |
| Jupiter JUP | $0.2765 | -1.99% | $917.7m | $22.7m | $34.0m | -0.48% | 1.11% | 1.501 | -0.0049% | -0.0111% | $30.3k | |
| Tagger TAG | $0.0007 | +35.58% | $73.0m | $22.7m | $5.8m | +37.79% | 0.19% | 0.257 | +0.0100% | +0.0100% | $74.5k | |
| Wormhole W | $0.0122 | +2.60% | $81.5m | $22.2m | $17.0m | +1.58% | 0.55% | 0.762 | -0.0190% | +0.0077% | $37.6k | |
| Polygon Ecosystem Token POL | $0.0905 | +0.84% | $961.5m | $21.7m | $39.8m | -1.71% | 1.30% | 1.834 | -0.0037% | -0.0016% | $14.9k | |
| JITO JTO | $0.4285 | +1.24% | $229.7m | $21.0m | $18.0m | -1.40% | 0.59% | 0.856 | +0.0064% | -0.0199% | $18.6k | |
| ChangXin Memory Technologies (Derivatives) CXMT | $6.51 | -0.71% | n/a | $20.8m | $9.4m | +1.76% | 0.31% | 0.452 | +0.0207% | -0.0086% | $18.8k | |
| Virtuals Protocol VIRTUAL | $0.6112 | -2.00% | $402.5m | $20.7m | $31.1m | -0.33% | 1.01% | 1.503 | +0.0101% | +0.0168% | $13.8k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $17.44 | +9.27% | n/a | $20.6m | $7.7m | +3.13% | 0.25% | 0.373 | +0.0002% | +0.0000% | $11.5k | |
| Compound COMP | $21.70 | +1.26% | $217.0m | $20.4m | $13.9m | -5.12% | 0.45% | 0.683 | -0.0215% | -0.0079% | $34.8k | |
| Altlayer ALT | $0.0063 | -0.33% | $48.1m | $19.6m | $9.8m | -1.40% | 0.32% | 0.501 | -0.2131% | -0.2573% | $62.7k | |
| Meteora MET | $0.3169 | +6.49% | $177.2m | $18.6m | $14.7m | +7.61% | 0.48% | 0.790 | -0.0018% | +0.0003% | $2.4k | |
| iExec RLC RLC | $0.5331 | +0.92% | $46.2m | $18.6m | $7.4m | -0.35% | 0.24% | 0.397 | -0.0001% | +0.0013% | $22.9k | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $2.53 | +5.69% | n/a | $18.2m | $5.1m | +1.32% | 0.17% | 0.279 | +0.0304% | -0.0053% | $14.1k | |
| Phala Network PHA | $0.0498 | +2.70% | $42.8m | $18.1m | $6.4m | -0.10% | 0.21% | 0.352 | -0.0050% | +0.0034% | $29.8k | |
| Gala GALA | $0.0017 | -0.89% | $87.3m | $17.6m | $11.4m | +5.47% | 0.37% | 0.650 | -0.0109% | -0.0233% | $19.2k | |
| Pendle PENDLE | $1.95 | -0.89% | $338.5m | $17.5m | $37.6m | -1.17% | 1.23% | 2.156 | +0.0104% | +0.0106% | $16.3k | |
| Coherent (Derivatives) COHR | $223.50 | +6.19% | n/a | $17.3m | $10.9m | +0.68% | 0.35% | 0.630 | +0.0000% | +0.0000% | $1.8k | |
| Particle Network PARTI | $0.0382 | +15.68% | $8.8m | $17.3m | $11.4m | +26.65% | 0.37% | 0.663 | +0.0003% | -0.0156% | $22.2k | |
| Taiwan Semiconductor Manufacturing (Derivatives) TSM | $426.58 | +1.60% | n/a | $17.2m | $24.8m | -2.61% | 0.81% | 1.443 | +0.0072% | +0.0050% | $815.0 | |
| MEGA MEGA | $0.0467 | +2.70% | n/a | $17.0m | $16.5m | +2.49% | 0.54% | 0.973 | +0.0024% | +0.0035% | $1.4k | |
| Blockstack STX | $0.3005 | -1.34% | $564.2m | $16.6m | $19.6m | -5.58% | 0.64% | 1.180 | -0.0041% | -0.0253% | $11.7k | |
| Midnight NIGHT | $0.0398 | +7.83% | $661.4m | $16.2m | $13.3m | +11.35% | 0.43% | 0.820 | +0.0007% | +0.0157% | $29.9k | |
| Arm Holdings PLC - ADR (Derivatives) ARM | $224.53 | +6.29% | n/a | $16.1m | $10.6m | +7.33% | 0.35% | 0.659 | +0.0000% | +0.0063% | $924.1 | |
| siren SIREN | $0.0227 | -8.39% | $17.6m | $16.0m | $9.4m | -15.84% | 0.31% | 0.589 | -0.0375% | +0.0100% | $61.3k | |
| Cash Cat CASHCAT | $0.0901 | -5.42% | n/a | $16.0m | $26.0m | -6.48% | 0.85% | 1.621 | +0.0229% | +0.0100% | $11.1k | |
| SPX6900 SPX | $0.3693 | +2.88% | $343.4m | $15.9m | $20.2m | +0.93% | 0.66% | 1.274 | +0.0115% | +0.0179% | $19.5k | |
| OKB OKB | $109.00 | +0.79% | $2.3b | $15.9m | $24.5m | +0.66% | 0.80% | 1.541 | +0.0083% | +0.0100% | $264.2 | |
| Tree TREE | $0.0364 | -0.28% | $13.6m | $15.5m | $3.9m | -5.00% | 0.13% | 0.252 | -0.0096% | -0.0204% | $5.1k |