Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$1.4b
Volumen 24Std.:$1.9b
Liquidierungen 24Std.:$11.5m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ordinals ORDI | $3.51 | -5.69% | $73.6m | $32.0m | $15.2m | -14.23% | 1.06% | 0.476 | -0.0065% | -0.0138% | $306.4k | |
| Nvidia Corp NVDA | $194.62 | -6.99% | n/a | $31.7m | $13.2m | -3.01% | 0.92% | 0.416 | -0.0529% | +0.0000% | $170.6k | |
| Dash DASH | $31.12 | -4.67% | $397.6m | $31.2m | $18.7m | -7.93% | 1.30% | 0.598 | -0.0349% | +0.0015% | $536.1k | |
| 1000BONK 1000BONK | $0.0029 | -4.97% | n/a | $31.0m | $25.0m | -8.95% | 1.75% | 0.808 | +0.0100% | -0.0127% | $367.5k | |
| World Liberty Financial WLFI | $0.0549 | +0.57% | $1.7b | $30.8m | $154.9m | +0.97% | 10.82% | 5.031 | -0.0018% | -0.0057% | $241.6k | |
| Sei SEI | $0.0432 | -3.92% | $291.4m | $30.7m | $20.0m | -5.43% | 1.39% | 0.651 | -0.0014% | +0.0069% | $411.9k | |
| Alchemy Pay ACH | $0.0041 | -2.15% | n/a | $30.3m | $3.2m | +62.53% | 0.22% | 0.106 | -0.1436% | -0.1471% | $253.7k | |
| Bitway BTW | $0.0789 | -16.02% | $177.9m | $30.2m | $3.4m | -0.27% | 0.24% | 0.114 | +0.0603% | +0.0585% | $176.4k | |
| Kanzhun BZ | $83.83 | -2.25% | n/a | $29.8m | $9.1m | +11.86% | 0.64% | 0.307 | +0.0000% | +0.0000% | $91.0k | |
| ApeCoin APE | $0.1536 | -0.46% | $153.7m | $29.6m | $12.9m | -3.36% | 0.90% | 0.435 | +0.0053% | +0.0042% | $98.5k | |
| MicroStrategy Inc MSTR | $95.35 | +0.98% | n/a | $29.0m | $8.3m | +9.69% | 0.58% | 0.287 | -0.0508% | +0.0000% | $7.4k | |
| Pieverse PIEVERSE | $0.6460 | -7.25% | $176.8m | $28.9m | $14.5m | -17.94% | 1.01% | 0.501 | +0.0083% | +0.0100% | $139.7k | |
| Renzo REZ | $0.0026 | +2.10% | $22.9m | $28.9m | $3.3m | +30.93% | 0.23% | 0.114 | -0.0709% | -0.0723% | $139.0k | |
| Childhoods End O | $0.4700 | +7.87% | n/a | $28.6m | $3.4m | +4.82% | 0.24% | 0.118 | +0.0067% | +0.0100% | $57.7k | |
| Era7 ERA | $0.0685 | -4.11% | n/a | $27.9m | $7.3m | -3.28% | 0.51% | 0.262 | -0.1563% | -0.1584% | $58.4k | |
| River RIVER | $2.72 | -11.33% | $53.2m | $27.6m | $10.9m | -12.22% | 0.76% | 0.394 | +0.0185% | +0.0090% | $344.4k | |
| ether.fi ETHFI | $0.4103 | -4.71% | $399.4m | $27.6m | $41.4m | -6.09% | 2.89% | 1.501 | +0.0094% | +0.0149% | $131.4k | |
| Tagger TAG | $0.0013 | -4.06% | $138.2m | $27.3m | $11.2m | -2.52% | 0.78% | 0.411 | +0.0325% | +0.0175% | $136.9k | |
| Cerebras Systems CBRS | $184.34 | -9.76% | n/a | $27.0m | $3.1m | +24.15% | 0.22% | 0.117 | -0.0854% | +0.0000% | $17.7k | |
| Internet Computer ICP | $2.09 | -3.78% | $1.2b | $26.9m | $37.6m | -3.92% | 2.63% | 1.396 | -0.0111% | -0.0145% | $195.6k | |
| Aster ASTER | $0.6230 | -0.46% | $1.7b | $26.8m | $143.7m | -1.23% | 10.03% | 5.353 | +0.0049% | -0.0026% | $170.2k | |
| Based BASED | $0.0824 | +2.01% | $19.2m | $26.7m | $10.7m | +0.96% | 0.74% | 0.399 | +0.0063% | +0.0075% | $145.9k | |
| Algorand ALGO | $0.0799 | -4.17% | $716.7m | $25.3m | $18.8m | -0.02% | 1.31% | 0.742 | -0.0055% | -0.0132% | $189.4k | |
| HOME HOME | $0.0057 | -0.25% | $24.3m | $25.2m | $11.4m | -5.47% | 0.79% | 0.451 | -0.0070% | +0.0094% | $141.5k | |
| BULLA BULLA | $0.0150 | +19.97% | $15.0m | $24.8m | $12.7m | +24.00% | 0.89% | 0.512 | +0.1767% | +0.1713% | $56.4k | |
| Storj STORJ | $0.0552 | -7.03% | $23.5m | $24.2m | $3.1m | +15.02% | 0.22% | 0.128 | -0.0666% | -0.4102% | $136.9k | |
| Celestia TIA | $0.3308 | -4.94% | $313.4m | $24.2m | $23.1m | -3.25% | 1.61% | 0.953 | +0.0068% | +0.0123% | $344.1k | |
| Amazon.com Inc AMZN | $232.31 | -1.34% | n/a | $23.7m | $2.7m | +2.91% | 0.19% | 0.115 | +0.0000% | +0.0000% | $171.3 | |
| KGeN KGEN | $0.2072 | +17.08% | $41.1m | $23.7m | $6.4m | +47.86% | 0.44% | 0.269 | +0.0174% | +0.0147% | $67.8k | |
| Gala GALA | $0.0018 | -5.71% | $90.8m | $22.3m | $11.7m | +2.34% | 0.82% | 0.524 | +0.0030% | +0.0287% | $424.7k | |
| RENDER RENDER | $1.41 | -4.54% | $731.2m | $22.3m | $20.0m | -1.52% | 1.40% | 0.899 | -0.0130% | -0.0069% | $231.7k | |
| Solstice SLX | $0.0924 | -11.03% | $22.5m | $21.5m | $5.3m | -17.25% | 0.37% | 0.247 | -0.0532% | +0.0062% | $112.3k | |
| API3 API3 | $0.2038 | -6.37% | $29.3m | $21.3m | $3.8m | +5.63% | 0.27% | 0.178 | -0.0511% | -0.0752% | $112.6k | |
| Apple Inc. AAPL | $338.29 | +1.30% | n/a | $21.3m | $7.8m | +21.03% | 0.55% | 0.367 | -0.0228% | -0.0588% | $876.6 | |
| Advanced Micro Devices Inc AMD | $479.21 | -11.05% | n/a | $20.8m | $5.8m | -8.95% | 0.41% | 0.281 | +0.0049% | +0.0236% | $116.8k | |
| Talus US | $0.0442 | -5.47% | $438.7m | $20.5m | $31.3m | -7.33% | 2.18% | 1.525 | +0.0120% | +0.0101% | $24.6k | |
| Irys IRYS | $0.0138 | +1.78% | $27.6m | $20.4m | $2.9m | -4.54% | 0.20% | 0.144 | +0.0275% | +0.0100% | $63.5k | |
| Nebius Group NV (Derivatives) NBIS | $182.03 | -8.26% | n/a | $19.8m | $4.2m | -5.40% | 0.29% | 0.211 | +0.0000% | +0.0050% | $30.5k | |
| Cap CAP | $0.0245 | +13.57% | $38.3m | $19.5m | $2.3m | +22.08% | 0.16% | 0.116 | +0.0067% | +0.0100% | $42.8k | |
| OPEN Ticketing Ecosystem OPN | $0.0518 | -12.66% | $1.3m | $19.4m | $5.7m | -7.61% | 0.40% | 0.295 | -0.0465% | -0.0600% | $197.2k | |
| ETHGas GWEI | $0.0193 | +1.57% | $40.5m | $19.2m | $7.2m | -8.74% | 0.50% | 0.376 | +0.0100% | +0.0100% | $160.5k | |
| Polygon Ecosystem Token POL | $0.0733 | -5.80% | $785.2m | $19.0m | $27.4m | -0.86% | 1.91% | 1.439 | -0.0097% | +0.0065% | $101.8k | |
| Pyth Network PYTH | $0.0424 | -4.57% | $334.1m | $18.7m | $13.9m | -4.51% | 0.97% | 0.745 | +0.0112% | -0.0192% | $91.7k | |
| Monad MON | $0.0212 | +1.32% | $250.4m | $18.6m | $53.1m | +2.39% | 3.71% | 2.850 | -0.0388% | -0.0161% | $89.2k | |
| Jupiter JUP | $0.1833 | -3.98% | $607.8m | $18.5m | $27.7m | -5.14% | 1.93% | 1.494 | -0.0035% | +0.0105% | $114.7k | |
| Pendle PENDLE | $1.46 | -5.53% | $251.9m | $18.5m | $28.9m | -7.17% | 2.02% | 1.564 | -0.0358% | -0.0489% | $107.9k | |
| Chiliz CHZ | $0.0131 | -6.74% | $138.0m | $18.5m | $11.7m | -8.85% | 0.82% | 0.637 | -0.0366% | -0.0205% | $332.9k | |
| Gram GRAM | $1.45 | -3.71% | $4.0b | $17.7m | $51.5m | -4.47% | 3.60% | 2.913 | +0.0050% | -0.0049% | $149.1k | |
| Zero Gravity 0G | $0.1733 | +0.68% | $36.9m | $17.5m | $7.4m | +7.30% | 0.51% | 0.420 | +0.0083% | +0.0027% | $34.9k | |
| Billions Network BILL | $0.0231 | -5.14% | $56.1m | $17.5m | $6.6m | -6.60% | 0.46% | 0.376 | +0.0005% | -0.0036% | $128.4k | |
| EigenLayer EIGEN | $0.1985 | -5.98% | $147.1m | $17.2m | $17.5m | -7.28% | 1.22% | 1.017 | -0.0189% | -0.0262% | $123.0k | |
| Alien Worlds TLM | $0.0017 | +5.97% | $12.3m | $16.9m | $5.0m | +5.66% | 0.35% | 0.298 | -0.4824% | -1.1126% | $33.9k | |
| AI Meta Club AMC | $2.50 | +6.58% | n/a | $16.8m | $87.2k | +782.82% | 0.01% | 0.005 | -0.5375% | -0.5539% | $643.3 | |
| pippin PIPPIN | $0.0157 | -4.82% | $15.7m | $16.6m | $10.6m | -0.86% | 0.74% | 0.641 | +0.0141% | +0.0123% | $186.2k | |
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF MUU | $27.19 | -18.87% | n/a | $16.0m | $1.1m | +2.02% | 0.08% | 0.068 | +0.0000% | +0.0702% | $21.3k | |
| OKB OKB | $85.95 | +0.41% | $1.8b | $15.6m | $18.9m | +7.29% | 1.32% | 1.209 | +0.0083% | +0.0100% | $15.4k | |
| DODOX DODOX | $0.0191 | +10.13% | n/a | $15.4m | $1.8m | -19.14% | 0.13% | 0.116 | +0.0100% | -0.0096% | $43.4k | |
| MEGA MEGA | $0.0391 | -7.88% | n/a | $14.9m | $15.3m | -6.05% | 1.07% | 1.022 | +0.0070% | +0.0098% | $153.1k | |
| Prometeus PROM | $1.95 | -6.53% | $36.8m | $14.9m | $2.7m | -12.91% | 0.19% | 0.184 | -0.0517% | -0.0329% | $50.5k | |
| Enso ENSO | $0.8264 | +6.02% | $17.1m | $14.8m | $7.4m | +14.05% | 0.51% | 0.496 | +0.0083% | +0.0100% | $23.1k | |
| Grass GRASS | $0.3275 | -5.87% | $206.5m | $14.8m | $27.7m | -5.99% | 1.94% | 1.872 | -0.0068% | +0.0335% | $67.2k | |
| Useless Coin USELESS | $0.0567 | -4.03% | $56.8m | $14.2m | $11.5m | -0.76% | 0.81% | 0.810 | +0.0083% | +0.0100% | $54.9k | |
| Synapse SYN | $0.1459 | +3.32% | $31.8m | $14.2m | $8.4m | -0.93% | 0.59% | 0.590 | +0.0995% | +0.0302% | $20.1k | |
| UMA UMA | $0.3587 | +0.43% | $32.6m | $14.0m | $3.3m | +47.30% | 0.23% | 0.234 | -0.3499% | -0.3009% | $71.2k | |
| Chip CHIP | $0.0254 | -11.33% | n/a | $13.4m | $13.8m | -11.62% | 0.96% | 1.026 | -0.0151% | +0.0037% | $248.5k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $94.46 | -9.45% | n/a | $13.2m | $2.3m | +7.11% | 0.16% | 0.171 | +0.0081% | +0.0000% | $25.8k | |
| Epic Chain EPIC | $0.6785 | +1.99% | $22.8m | $13.1m | $10.2m | -0.69% | 0.71% | 0.777 | +0.0100% | +0.0100% | $28.3k | |
| RaveDAO RAVE | $0.2679 | -10.00% | $67.5m | $13.1m | $10.7m | -10.40% | 0.75% | 0.815 | +0.0075% | +0.0100% | $128.0k | |
| Meteora MET | $0.1692 | -0.25% | $91.3m | $13.0m | $11.1m | +3.06% | 0.78% | 0.859 | -0.0017% | -0.0028% | $10.0k | |
| Lombard BARD | $0.1096 | -10.98% | $37.6m | $12.9m | $7.4m | -1.20% | 0.52% | 0.573 | -0.5963% | -1.2134% | $76.3k | |
| Kite KITE | $0.0981 | -6.11% | n/a | $12.9m | $19.2m | -5.25% | 1.34% | 1.490 | +0.0065% | +0.0100% | $35.6k | |
| Axie Infinity AXS | $0.8409 | -4.32% | $146.6m | $12.8m | $10.6m | -2.90% | 0.74% | 0.826 | -0.0148% | -0.0317% | $228.4k | |
| Block Street BSB | $0.1195 | -6.05% | $28.2m | $12.7m | $12.6m | -9.53% | 0.88% | 0.988 | +0.0132% | +0.0100% | $98.4k | |
| MEET48 IDOL | $0.0167 | +11.69% | $32.3m | $12.2m | $10.2m | +14.66% | 0.71% | 0.832 | +0.0711% | +0.0860% | $71.2k | |
| Starknet STRK | $0.0288 | -7.42% | $194.3m | $12.2m | $13.8m | -12.08% | 0.97% | 1.136 | +0.0076% | +0.0355% | $80.2k | |
| The Sandbox SAND | $0.0423 | -5.61% | $126.9m | $12.1m | $9.3m | -4.74% | 0.65% | 0.768 | -0.0174% | -0.0204% | $234.0k | |
| Livepeer LPT | $1.35 | -6.21% | $67.0m | $12.0m | $6.7m | -4.69% | 0.47% | 0.560 | -0.0889% | -0.0731% | $130.9k | |
| 1000XEC 1000XEC | $0.0065 | +1.88% | n/a | $11.9m | $4.3m | +5.16% | 0.30% | 0.358 | -0.0809% | -0.0711% | $37.7k | |
| Lumentum Holdings (Derivatives) LITE | $696.16 | -11.72% | n/a | $11.9m | $2.4m | +5.25% | 0.17% | 0.202 | -0.0343% | +0.0000% | $54.8k | |
| Fusionist ACE | $0.0759 | -4.07% | $8.0m | $11.8m | $5.2m | -12.29% | 0.36% | 0.438 | -0.0462% | -0.0388% | $53.6k | |
| Velvet VELVET | $0.4141 | -1.15% | $174.1m | $11.7m | $6.1m | -7.32% | 0.42% | 0.520 | -0.0081% | +0.0009% | $43.6k | |
| Blockstack STX | $0.1349 | -4.66% | $250.7m | $11.4m | $9.2m | -3.17% | 0.64% | 0.806 | -0.0212% | -0.0510% | $77.9k | |
| 4 4 | $0.0090 | -3.75% | $8.9m | $11.3m | $4.7m | -4.63% | 0.33% | 0.414 | +0.0694% | +0.0171% | $68.8k | |
| Bio Protocol BIO | $0.0237 | -9.84% | $50.9m | $11.3m | $9.8m | -12.49% | 0.68% | 0.868 | -0.0470% | -0.0390% | $119.6k | |
| Gensyn AI | $0.0229 | -4.18% | $29.9m | $11.2m | $4.7m | -14.11% | 0.33% | 0.417 | -0.0142% | -0.0266% | $82.0k | |
| Metamundo MMT | $0.1856 | +9.24% | n/a | $11.0m | $9.6m | +19.82% | 0.67% | 0.869 | +0.0083% | +0.0100% | $27.0k | |
| Morpho MORPHO | $1.97 | +1.59% | $1.3b | $10.8m | $22.2m | -2.44% | 1.55% | 2.059 | -0.0138% | -0.0275% | $21.1k | |
| Humanity Protocol H | $0.0631 | +5.81% | $125.6m | $10.6m | $27.4m | +3.79% | 1.91% | 2.586 | +0.0098% | +0.0100% | $18.3k | |
| Pharos PROS | $0.4371 | +14.96% | $58.9m | $10.6m | $3.3m | +66.09% | 0.23% | 0.316 | -0.0152% | +0.0100% | $15.3k | |
| dYdX DYDX | $0.1154 | -7.45% | $98.1m | $10.5m | $14.7m | -6.69% | 1.03% | 1.401 | +0.0080% | +0.0004% | $245.1k | |
| Insight Protocol INX | $0.0075 | -11.38% | n/a | $10.5m | $2.8m | -20.45% | 0.19% | 0.264 | +0.0100% | +0.0100% | $52.6k | |
| EVAA Protocol EVAA | $0.8688 | -2.59% | $5.8m | $10.4m | $9.7m | -6.25% | 0.68% | 0.932 | +0.0177% | +0.0287% | $21.1k | |
| Particle Network PARTI | $0.0257 | -11.16% | $6.0m | $10.2m | $5.3m | -13.90% | 0.37% | 0.516 | +0.0067% | +0.0100% | $94.5k | |
| PCHAIN PI | $0.0751 | -8.36% | $820.8m | $10.2m | $2.4m | -7.20% | 0.17% | 0.233 | +0.0050% | n/a | $31.3k | |
| Movement MOVE | $0.0084 | -8.00% | $34.8m | $10.2m | $4.5m | -4.88% | 0.32% | 0.443 | -0.0925% | -0.1004% | $78.2k | |
| OpenGradient OPG | $0.0987 | -3.14% | $18.7m | $10.0m | $6.7m | -1.29% | 0.47% | 0.672 | +0.0041% | +0.0100% | $86.6k | |
| Sentient SENT | $0.0120 | -6.86% | $86.8m | $10.0m | $6.0m | -10.17% | 0.42% | 0.599 | +0.0111% | -0.0157% | $79.0k | |
| Rocket Lab Corp (Derivatives) RKLB | $65.52 | -0.58% | n/a | $9.7m | $3.2m | +4.39% | 0.22% | 0.325 | -0.0054% | +0.0000% | $3.2k | |
| Midnight NIGHT | $0.0191 | -1.91% | $318.3m | $9.7m | $8.4m | -4.35% | 0.59% | 0.871 | -0.0050% | +0.0229% | $47.3k | |
| SKYAI SKYAI | $0.0245 | -12.18% | $24.5m | $9.5m | $5.1m | -6.77% | 0.35% | 0.533 | +0.0713% | +0.1373% | $126.1k |