Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$44.8b
Volumen 24Std.:$72.0b
Liquidierungen 24Std.:$262.5m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $63,365.43 | -2.72% | $1.3t | $25.7b | $21.2b | -1.14% | 47.36% | 0.826 | +0.0029% | +0.0005% | $86.7m | |
| Ethereum ETH | $1,879.78 | -4.19% | $226.9b | $21.6b | $11.7b | -8.40% | 26.17% | 0.542 | -0.0021% | -0.0021% | $55.4m | |
| Solana SOL | $73.19 | -4.06% | $42.7b | $2.8b | $1.8b | -4.75% | 4.12% | 0.649 | -0.0034% | -0.0048% | $12.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,222.10 | -18.46% | n/a | $2.4b | $142.8m | +14.20% | 0.32% | 0.059 | +0.0243% | +0.1377% | $14.8m | |
| Lorenzo Protocol BANK | $0.2967 | -24.12% | $126.5m | $1.4b | $51.7m | -25.12% | 0.12% | 0.036 | +0.0488% | +0.0100% | $5.9m | |
| Hyperliquid HYPE | $55.26 | -8.16% | $12.3b | $1.3b | $1.8b | -7.17% | 4.07% | 1.375 | +0.0003% | +0.0046% | $6.3m | |
| Ripple XRP | $1.05 | -4.65% | $65.9b | $1.1b | $895.6m | -3.27% | 2.00% | 0.831 | -0.0050% | -0.0114% | $6.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,066.42 | -13.82% | n/a | $794.6m | $95.8m | +18.84% | 0.21% | 0.121 | +0.1562% | +0.0397% | $1.0m | |
| Dogecoin DOGE | $0.0702 | -3.33% | $10.9b | $766.2m | $457.5m | -7.00% | 1.02% | 0.597 | +0.0066% | +0.0058% | $4.4m | |
| ZCash ZEC | $467.96 | -6.05% | $7.9b | $749.4m | $605.2m | -7.79% | 1.35% | 0.808 | +0.0167% | +0.0195% | $3.0m | |
| Direxion Daily Semiconductor ETF SOXL | $118.12 | -20.13% | n/a | $711.1m | $30.2m | +0.51% | 0.07% | 0.042 | +0.0100% | +0.0635% | $700.4k | |
| AKEDO AKE | $0.0047 | +25.66% | $107.2m | $621.7m | $64.9m | +29.10% | 0.14% | 0.104 | -0.0105% | +0.0100% | $1.8m | |
| Micron Technology Inc MU | $859.10 | -9.85% | n/a | $612.7m | $78.2m | -11.84% | 0.17% | 0.128 | +0.0000% | +0.0000% | $4.6m | |
| Audiera BEAT | $2.69 | -27.07% | $850.1m | $592.8m | $27.7m | -31.36% | 0.06% | 0.047 | -0.0122% | -0.1927% | $1.5m | |
| Pump.fun PUMP | $0.0021 | +0.43% | $811.6m | $432.2m | $152.7m | -0.53% | 0.34% | 0.353 | +0.0093% | +0.0081% | $1.4m | |
| KAITO KAITO | $1.20 | +1.89% | $293.1m | $389.9m | $108.3m | -0.39% | 0.24% | 0.278 | +0.0340% | +0.0293% | $1.4m | |
| DeXe DEXE | $3.49 | +24.27% | $331.1m | $382.1m | $34.3m | +24.37% | 0.08% | 0.090 | -0.0008% | +0.1678% | $1.2m | |
| Coti COTI | $0.0114 | +53.91% | $33.5m | $363.7m | $12.0m | +712.99% | 0.03% | 0.033 | -0.6300% | -0.6627% | $3.3m | |
| SpaceX SPCX | $111.29 | -3.16% | n/a | $362.9m | $91.5m | -4.96% | 0.20% | 0.252 | -0.0543% | +0.0236% | $1.4m | |
| Lagrange LA | $0.0637 | -13.93% | $12.9m | $349.0m | $12.6m | -17.71% | 0.03% | 0.036 | -2.8354% | -3.9425% | $1.2m | |
| Cardano ADA | $0.1567 | -5.03% | $5.8b | $318.5m | $191.3m | -4.88% | 0.43% | 0.601 | -0.0019% | -0.0010% | $2.2m | |
| BNB BNB | $564.93 | -1.67% | $75.2b | $315.1m | $551.2m | -1.75% | 1.23% | 1.749 | +0.0028% | +0.0040% | $915.6k | |
| SK Hynix SKHY | $137.98 | -15.41% | n/a | $277.0m | $26.7m | +46.99% | 0.06% | 0.096 | +0.0257% | +0.0234% | $1.3m | |
| 1000PEPE 1000PEPE | $0.0028 | -6.47% | n/a | $272.8m | $90.4m | -17.78% | 0.20% | 0.331 | -0.0073% | -0.0045% | $1.6m | |
| Gold (Derivatives) XAU | $4,055.09 | -0.98% | n/a | $268.1m | $141.7m | +1.82% | 0.32% | 0.528 | +0.0000% | +0.0000% | $1.1m | |
| SUI SUI | $0.6807 | -4.94% | $2.8b | $260.2m | $177.4m | -5.28% | 0.40% | 0.682 | +0.0049% | +0.0109% | $2.5m | |
| Orochi Network ON | $0.2130 | +31.32% | $30.3m | $257.2m | $13.3m | +90.71% | 0.03% | 0.052 | -0.3263% | -0.9018% | $1.8m | |
| NEAR Protocol NEAR | $1.68 | -8.90% | $2.2b | $249.5m | $242.5m | -9.84% | 0.54% | 0.972 | +0.0068% | +0.0081% | $3.0m | |
| Crude Oil Futures (Derivatives) CL | $80.57 | -4.09% | n/a | $236.1m | $58.2m | +21.76% | 0.13% | 0.247 | +0.0000% | +0.0000% | $565.7k | |
| Worldcoin WLD | $0.3196 | -8.59% | $1.2b | $221.9m | $166.3m | -10.47% | 0.37% | 0.750 | +0.0019% | +0.0018% | $1.4m | |
| Ondo ONDO | $0.3884 | -6.02% | $1.9b | $218.2m | $99.1m | -10.95% | 0.22% | 0.454 | +0.0029% | +0.0030% | $663.4k | |
| 1000SHIB 1000SHIB | $0.0046 | -11.04% | n/a | $202.7m | $38.7m | -24.73% | 0.09% | 0.191 | +0.0034% | +0.0010% | $1.8m | |
| Zama ZAMA | $0.0626 | +10.93% | $141.0m | $191.8m | $25.0m | +29.92% | 0.06% | 0.130 | +0.0006% | +0.0086% | $520.4k | |
| Aave AAVE | $97.41 | -3.92% | $1.5b | $178.6m | $207.7m | -6.35% | 0.46% | 1.163 | +0.0033% | +0.0042% | $858.4k | |
| Chainlink LINK | $8.32 | -5.52% | $6.2b | $174.3m | $202.4m | -8.99% | 0.45% | 1.162 | +0.0035% | +0.0039% | $525.7k | |
| Euler EUL | $1.50 | -20.93% | $40.8m | $165.3m | $13.2m | -33.13% | 0.03% | 0.080 | -0.0318% | -0.0469% | $691.6k | |
| Ethena ENA | $0.0833 | -8.15% | $796.4m | $164.9m | $114.5m | -11.34% | 0.26% | 0.694 | +0.0010% | -0.0037% | $770.3k | |
| Avalanche AVAX | $6.43 | -3.68% | $2.8b | $151.8m | $110.9m | -9.73% | 0.25% | 0.731 | -0.0006% | -0.0014% | $1.1m | |
| RIF Token RIF | $0.0856 | +17.50% | $85.7m | $142.7m | $5.0m | +4.32% | 0.01% | 0.035 | -0.0531% | -0.0731% | $927.4k | |
| SOON SOON | $0.2414 | +14.20% | $81.8m | $130.0m | $20.8m | +28.52% | 0.05% | 0.160 | +0.0183% | +0.0014% | $512.9k | |
| Bittensor TAO | $187.08 | -5.12% | $1.8b | $127.2m | $121.3m | -8.17% | 0.27% | 0.953 | -0.0183% | -0.0283% | $1.6m | |
| Tradr 2X Long SNDK Daily ETF SNXX | $10.17 | -34.65% | n/a | $121.9m | $3.7m | +73.33% | 0.01% | 0.031 | +0.0499% | +0.0000% | $385.7k | |
| SHIBA INU SHIB | $0.0000 | -11.04% | $2.7b | $119.9m | $11.2m | -24.21% | 0.02% | 0.093 | +0.0071% | -0.0004% | $708.2k | |
| Polkadot DOT | $0.7604 | -6.21% | $1.3b | $119.2m | $68.8m | -0.12% | 0.15% | 0.577 | -0.0059% | +0.0013% | $1.9m | |
| Pepe PEPE | $0.0000 | -6.46% | $1.2b | $118.5m | $24.6m | -12.48% | 0.05% | 0.208 | +0.0132% | -0.0044% | $530.9k | |
| Silver (Derivatives) XAG | $57.71 | -2.71% | n/a | $116.6m | $56.7m | +4.78% | 0.13% | 0.486 | +0.0113% | +0.0251% | $589.2k | |
| Uniswap UNI | $3.69 | -5.75% | $2.3b | $115.1m | $143.3m | -10.43% | 0.32% | 1.245 | +0.0073% | +0.0026% | $397.2k | |
| Espresso ESP | $0.0719 | -20.07% | $44.8m | $113.9m | $8.8m | -31.97% | 0.02% | 0.077 | -0.0249% | -0.0979% | $516.8k | |
| Allora ALLO | $0.3355 | +3.88% | $80.1m | $109.0m | $27.0m | -3.85% | 0.06% | 0.247 | +0.0043% | -0.0061% | $209.7k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $14.53 | -25.71% | n/a | $106.6m | $9.8m | +42.94% | 0.02% | 0.092 | +0.0145% | +0.0071% | $723.1k | |
| Filecoin FIL | $0.6935 | -6.29% | $559.9m | $104.3m | $59.6m | -0.99% | 0.13% | 0.571 | -0.0035% | -0.0016% | $1.2m | |
| DIA DIA | $0.1203 | -35.77% | $14.4m | $101.1m | $3.2m | -56.61% | 0.01% | 0.031 | -0.0276% | -0.0482% | $427.6k | |
| Stellar Lumens XLM | $0.1719 | -5.22% | $5.9b | $100.1m | $86.7m | -9.45% | 0.19% | 0.866 | -0.0141% | -0.0143% | $1.2m | |
| Litecoin LTC | $46.36 | -1.54% | $3.6b | $96.9m | $173.8m | -4.51% | 0.39% | 1.793 | +0.0057% | +0.0013% | $230.8k | |
| Official Trump TRUMP | $1.48 | -6.35% | $367.4m | $93.6m | $60.8m | -5.47% | 0.14% | 0.649 | -0.0186% | +0.0038% | $1.0m | |
| Bitcoin Cash BCH | $212.51 | -1.54% | $4.3b | $91.6m | $125.3m | -2.19% | 0.28% | 1.369 | +0.0078% | +0.0057% | $386.4k | |
| LAB LAB | $0.1412 | -5.13% | n/a | $79.6m | $30.0m | -8.58% | 0.07% | 0.377 | +0.0258% | +0.0239% | $465.7k | |
| Pudgy Penguins PENGU | $0.0059 | -7.03% | $373.7m | $77.3m | $36.1m | -6.62% | 0.08% | 0.467 | -0.0095% | -0.0237% | $792.7k | |
| Nillion NIL | $0.0367 | -14.68% | $18.7m | $77.1m | $4.2m | -11.36% | 0.01% | 0.055 | +0.0100% | +0.0100% | $363.9k | |
| PAX Gold PAXG | $4,043.63 | -0.97% | $1.8b | $75.0m | $109.4m | -2.73% | 0.24% | 1.459 | +0.0018% | +0.0002% | $51.7k | |
| Lighter LIT | $2.24 | -1.79% | $558.6m | $74.3m | $169.6m | -1.73% | 0.38% | 2.283 | +0.0080% | +0.0100% | $199.9k | |
| Tron TRX | $0.3255 | -1.80% | $30.8b | $72.8m | $174.8m | -3.46% | 0.39% | 2.400 | -0.0146% | -0.0043% | $150.1k | |
| Intel Corp INTC | $88.59 | -6.67% | n/a | $72.8m | $14.6m | -23.44% | 0.03% | 0.200 | +0.0000% | +0.0000% | $166.0k | |
| BROCCOLIF3B BROCCOLIF3B | $0.0057 | +1.27% | n/a | $71.5m | $2.6m | +19.72% | 0.01% | 0.036 | -0.0062% | -0.0079% | $403.6k | |
| Yooldo ESPORTS | $0.0265 | +1.76% | $4.0m | $67.5m | $15.9m | -7.19% | 0.04% | 0.236 | -0.0127% | -0.0290% | $169.7k | |
| Unibase UB | $0.1188 | -15.56% | $294.1m | $67.0m | $12.4m | -30.33% | 0.03% | 0.186 | +0.0060% | +0.0100% | $269.1k | |
| Tether Gold XAUT | $4,041.83 | -0.93% | $2.5b | $65.5m | $228.5m | -2.27% | 0.51% | 3.490 | +0.0071% | +0.0117% | $24.1k | |
| Arbitrum ARB | $0.0776 | -5.21% | $512.8m | $64.2m | $47.8m | -4.68% | 0.11% | 0.745 | -0.0027% | -0.0044% | $738.9k | |
| Plasma XPL | $0.0799 | -6.31% | $214.5m | $61.3m | $85.9m | -5.89% | 0.19% | 1.401 | -0.0050% | -0.0169% | $319.4k | |
| Injective Protocol INJ | $4.65 | -5.71% | $464.1m | $59.4m | $43.0m | -6.09% | 0.10% | 0.725 | -0.0113% | -0.0122% | $425.8k | |
| Fartcoin FARTCOIN | $0.1233 | -6.62% | $122.9m | $59.3m | $48.1m | -7.28% | 0.11% | 0.811 | +0.0050% | +0.0075% | $253.1k | |
| Optimism OP | $0.0874 | -7.42% | $199.5m | $59.0m | $26.6m | -9.41% | 0.06% | 0.450 | -0.0385% | -0.0189% | $884.7k | |
| LayerZero ZRO | $0.8660 | -5.01% | $305.9m | $53.5m | $64.7m | -3.75% | 0.14% | 1.210 | +0.0218% | +0.0192% | $71.5k | |
| ConstitutionDAO PEOPLE | $0.0069 | +8.37% | $34.8m | $52.4m | $10.1m | +7.89% | 0.02% | 0.193 | -0.0048% | -0.0102% | $155.5k | |
| Lido DAO Token LDO | $0.3883 | -3.72% | $324.6m | $49.0m | $53.4m | -9.10% | 0.12% | 1.090 | +0.0059% | +0.0063% | $243.7k | |
| Roundhill Memory ETF (Derivatives) DRAM | $49.11 | -12.08% | n/a | $48.9m | $16.2m | -1.31% | 0.04% | 0.332 | +0.0032% | +0.0000% | $41.0k | |
| Cosmos ATOM | $1.30 | -5.88% | $679.0m | $45.6m | $40.5m | -1.61% | 0.09% | 0.888 | -0.0127% | -0.0108% | $608.7k | |
| Tesla, Inc. TSLA | $305.83 | -3.82% | n/a | $45.4m | $31.3m | +0.11% | 0.07% | 0.691 | -0.1605% | +0.0211% | $155.5k | |
| Aerodrome Finance AERO | $0.4383 | +1.10% | $427.3m | $44.0m | $30.2m | -5.99% | 0.07% | 0.687 | -0.0037% | +0.0015% | $116.9k | |
| Re RE | $0.4417 | -9.91% | n/a | $43.6m | $6.2m | -16.57% | 0.01% | 0.142 | -0.0325% | +0.0100% | $193.1k | |
| Venice Token VVV | $12.61 | -9.23% | $596.7m | $43.5m | $42.0m | -18.00% | 0.09% | 0.964 | +0.0088% | +0.0100% | $45.7k | |
| Aptos APT | $0.5837 | -6.75% | $493.1m | $40.7m | $39.3m | -7.40% | 0.09% | 0.964 | -0.0100% | -0.0111% | $217.3k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $152.96 | -9.11% | n/a | $39.6m | $12.1m | +25.38% | 0.03% | 0.306 | +0.0554% | +0.1074% | $52.3k | |
| Fetch.ai FET | $0.1407 | -10.89% | $315.7m | $39.3m | $28.3m | -6.37% | 0.06% | 0.720 | -0.0366% | -0.0005% | $557.7k | |
| Curve DAO Token CRV | $0.2096 | -0.46% | $322.7m | $38.5m | $41.4m | +2.70% | 0.09% | 1.076 | +0.0055% | +0.0035% | $165.1k | |
| Direxion Daily Semiconductor Bear 3X ETF SOXS | $59.19 | +25.00% | n/a | $37.1m | $3.0m | +205.09% | 0.01% | 0.082 | -0.1108% | -0.0572% | $115.9k | |
| dogwifhat WIF | $0.1481 | -3.77% | $147.8m | $36.8m | $28.3m | -4.44% | 0.06% | 0.769 | +0.0096% | +0.0124% | $193.9k | |
| Hedera HBAR | $0.0678 | -2.28% | $3.0b | $36.7m | $43.0m | -5.47% | 0.10% | 1.171 | +0.0105% | +0.0130% | $255.3k | |
| Marvell Technology Inc MRVL | $183.88 | -8.71% | n/a | $35.9m | $14.3m | -7.63% | 0.03% | 0.398 | +0.0000% | +0.0298% | $192.1k | |
| Monero XMR | $341.39 | -2.58% | $6.4b | $35.9m | $106.8m | -4.26% | 0.24% | 2.975 | +0.0099% | +0.0121% | $24.1k | |
| JITO JTO | $0.5667 | -9.10% | $285.3m | $35.5m | $35.2m | -12.07% | 0.08% | 0.994 | -0.0066% | +0.0012% | $148.7k | |
| Ethereum Classic ETC | $6.73 | -3.69% | $1.1b | $35.2m | $35.1m | -6.66% | 0.08% | 0.995 | +0.0011% | -0.0032% | $312.8k | |
| BOOK OF MEME BOME | $0.0006 | +7.35% | $38.2m | $35.1m | $9.5m | +14.39% | 0.02% | 0.269 | -0.0230% | -0.0069% | $113.4k | |
| Vanar Chain VANRY | $0.0042 | +7.19% | $10.1m | $35.1m | $7.1m | +13.27% | 0.02% | 0.203 | -1.7676% | -3.5671% | $89.2k | |
| Alphabet Inc Class A GOOGL | $326.38 | +0.33% | n/a | $34.5m | $16.2m | -6.97% | 0.04% | 0.471 | -0.0306% | +0.0001% | $12.5k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $152.18 | -12.10% | n/a | $34.2m | $7.0m | +11.77% | 0.02% | 0.203 | +0.1204% | +0.0160% | $125.2k | |
| Virtuals Protocol VIRTUAL | $0.5654 | -5.97% | $371.3m | $33.7m | $29.2m | -10.51% | 0.07% | 0.867 | +0.0103% | +0.0109% | $149.9k | |
| Invesco QQQ Trust QQQ | $678.59 | -2.36% | n/a | $33.1m | $20.3m | +5.71% | 0.05% | 0.612 | -0.0126% | +0.0307% | $35.1k | |
| Ordinals ORDI | $3.51 | -6.44% | $73.8m | $32.8m | $15.3m | -14.10% | 0.03% | 0.465 | -0.0018% | -0.0190% | $310.0k | |
| Circle Internet Group Inc CRCL | $63.52 | -1.36% | n/a | $32.7m | $22.7m | -1.14% | 0.05% | 0.696 | -0.0966% | +0.0099% | $9.4k |