Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen

Alle Verträge
  • Alle Verträge
  • Unbefristete Verträge
  • Zukünftige Verträge
Coins
  • Coins
  • Kategorien
Filter
Spalten
🔥Custom metrics
Watchlists
Gesamt:
Offener Zins:$42.9b
Volumen 24Std.:$65.1b
Liquidierungen 24Std.:$129.2m
Coin
Preis
Chg 24H
Mkt Cap
Vol 24H
Open Interest
OI Chg 24H
OI Share
OI / VOL24H
FR AVG
PFR AVG
Liqs. 24H
Bitcoin BTC $63,494.22 -0.10% $1.3t $22.5b $21.2b -0.28% 49.56% 0.942 +0.0036% +0.0003% $29.4m
Ethereum ETH $1,664.75 -0.35% $200.9b $14.7b $10.0b -1.98% 23.41% 0.680 +0.0081% +0.0065% $24.1m
Solana SOL $66.75 -0.30% $38.7b $2.8b $1.8b -1.59% 4.23% 0.659 -0.0020% -0.0022% $7.1m
Hyperliquid HYPE $58.38 -1.18% $13.0b $2.7b $1.8b -2.39% 4.17% 0.661 +0.0151% +0.0235% $2.9m
Audiera BEAT $8.35 -2.35% $2.4b $1.9b $154.8m -10.73% 0.36% 0.080 +0.0099% +0.0477% $5.4m
Dogecoin DOGE $0.0862 -0.52% $13.3b $1.8b $460.1m +8.04% 1.07% 0.258 +0.0080% -0.0051% $6.5m
ZCash ZEC $413.65 -4.47% $6.9b $1.5b $544.5m -1.60% 1.27% 0.354 -0.0322% -0.0243% $3.6m
Velvet VELVET $0.4148 -75.26% $177.8m $1.5b $17.6m -66.40% 0.04% 0.012 +0.0098% -0.0300% $9.3m
Paimon SpaceX SPV Token SPCX $164.35 -4.62% n/a $1.5b $51.2m +19.90% 0.12% 0.035 -0.0176% n/a $1.7m
Official Trump TRUMP $2.28 +30.02% $539.7m $1.3b $123.9m +101.57% 0.29% 0.092 -0.0825% -0.0819% $6.3m
Ripple XRP $1.13 -1.00% $70.3b $877.2m $881.1m -2.47% 2.06% 1.004 -0.0016% +0.0004% $1.8m
Yooldo ESPORTS $0.2269 +53.54% $35.6m $718.3m $24.6m +18.70% 0.06% 0.034 -1.6865% -1.6672% $3.8m
Worldcoin WLD $0.4703 -7.27% $1.6b $716.9m $234.5m -8.58% 0.55% 0.327 -0.0005% -0.0117% $2.4m
Plasma XPL $0.0834 +2.13% $210.4m $656.0m $80.9m -6.96% 0.19% 0.123 -0.0518% -0.0151% $3.3m
Humanity Protocol H $0.2578 +8.04% $403.6m $536.4m $55.7m -1.29% 0.13% 0.104 +0.0953% +0.2899% $1.0m
NEAR Protocol NEAR $2.00 -4.14% $2.6b $471.6m $263.8m -5.72% 0.62% 0.559 -0.0051% -0.0096% $706.1k
Cardano ADA $0.1698 -1.40% $6.3b $369.9m $167.0m -1.59% 0.39% 0.451 +0.0018% -0.0044% $499.4k
BNB BNB $600.57 -0.34% $80.9b $344.5m $552.1m -1.51% 1.29% 1.603 +0.0033% +0.0076% $347.9k
Stargate Finance STG $0.4444 -29.00% $71.5m $332.6m $18.2m -40.28% 0.04% 0.055 -1.6713% -1.6455% $1.4m
LAB LAB $9.79 -0.77% n/a $318.8m $78.1m -6.54% 0.18% 0.245 +0.0162% +0.0150% $250.9k
Hamster Kombat HMSTR $0.0002 -30.55% $12.2m $286.6m $7.4m -49.48% 0.02% 0.026 -0.0910% -0.0227% $1.0m
Allora ALLO $0.3966 +1.54% $92.5m $284.4m $38.8m -2.22% 0.09% 0.136 +0.0072% +0.0098% $639.8k
1000PEPE 1000PEPE $0.0028 -0.04% n/a $227.6m $85.2m +1.79% 0.20% 0.374 -0.0011% +0.0096% $428.7k
Gold (Derivatives) XAU $4,220.81 +0.59% n/a $225.3m $123.0m -4.48% 0.29% 0.546 +0.0017% +0.0000% $1.1m
SUI SUI $0.7500 -1.06% $3.0b $222.8m $189.2m +1.39% 0.44% 0.849 +0.0002% +0.0007% $237.3k
SanDisk Corporation (Derivatives) SNDK $1,989.52 +4.40% n/a $215.4m $30.9m +20.16% 0.07% 0.143 -0.0098% +0.0000% $111.4k
Ethena ENA $0.0772 -2.89% $717.3m $214.2m $93.6m -6.67% 0.22% 0.437 +0.0010% -0.0019% $531.8k
Monero XMR $349.00 -5.73% $6.5b $194.5m $97.6m -1.61% 0.23% 0.502 +0.0283% +0.0384% $241.5k
Crude Oil Futures (Derivatives) CL $82.21 -3.08% n/a $191.3m $41.9m -1.61% 0.10% 0.219 +0.0000% +0.0000% $490.9k
Micron Technology Inc MU $989.35 -0.51% n/a $178.9m $35.1m +2.07% 0.08% 0.196 +0.0142% +0.0000% $32.3k
Spacecoin SPACE $0.0073 -23.83% $15.7m $176.4m $7.3m -32.61% 0.02% 0.041 +0.0083% +0.0100% $784.0k
Toncoin TON $1.67 -3.11% $4.5b $174.6m $126.2m -13.36% 0.29% 0.723 -0.0309% -0.0349% $225.3k
Filecoin FIL $0.7600 +0.03% $598.4m $158.6m $65.8m +1.52% 0.15% 0.415 +0.0026% +0.0006% $197.4k
Direxion Daily Semiconductor ETF SOXL $236.96 +4.68% n/a $149.2m $6.7m -7.58% 0.02% 0.045 +0.0033% +0.0000% $151.3k
Stellar Lumens XLM $0.1843 -5.89% $6.2b $147.5m $96.1m -8.00% 0.22% 0.652 -0.0203% -0.0233% $345.7k
Ondo ONDO $0.3548 -2.85% $1.7b $140.1m $76.1m -2.94% 0.18% 0.543 +0.0022% +0.0018% $189.6k
SKYAI SKYAI $0.3070 +11.06% $303.0m $131.4m $38.7m +7.72% 0.09% 0.295 +0.0231% +0.0335% $244.4k
PlaysOut PLAY $0.0350 -4.41% $13.0m $130.7m $9.2m -3.01% 0.02% 0.070 +0.0835% +0.0714% $1.1m
Bitcoin Cash BCH $202.52 -1.41% $4.1b $121.5m $145.0m -2.26% 0.34% 1.194 +0.0057% +0.0174% $127.4k
siren SIREN $0.2431 -51.56% $175.8m $115.8m $11.4m -18.38% 0.03% 0.099 -0.4977% -0.3522% $551.3k
Avalanche AVAX $6.59 -1.09% $2.8b $113.6m $129.4m -1.73% 0.30% 1.139 +0.0011% -0.0022% $441.2k
World Liberty Financial WLFI $0.0592 +1.01% $1.9b $113.2m $138.1m +0.97% 0.32% 1.220 +0.0060% +0.0005% $517.3k
Tether Gold XAUT $4,201.21 +0.58% $2.6b $111.0m $227.1m +0.21% 0.53% 2.046 +0.0082% +0.0146% $54.6k
Bittensor TAO $216.99 +1.22% $2.1b $108.1m $110.8m +5.12% 0.26% 1.025 +0.0076% +0.0133% $67.6k
Polkadot DOT $0.9669 +1.26% $1.6b $105.3m $63.9m +0.12% 0.15% 0.607 +0.0052% +0.0040% $88.1k
Chainlink LINK $7.88 -0.32% $5.7b $104.2m $176.0m -0.06% 0.41% 1.688 +0.0042% +0.0042% $121.6k
Pump.fun PUMP $0.0015 +3.98% $530.9m $103.9m $83.2m +2.21% 0.19% 0.801 +0.0061% +0.0096% $268.7k
Silver (Derivatives) XAG $68.04 +1.44% n/a $100.5m $35.8m -6.73% 0.08% 0.356 +0.0055% +0.0000% $55.5k
Pepe PEPE $0.0000 +0.06% $1.2b $96.3m $20.1m -1.30% 0.05% 0.209 +0.0042% +0.0093% $61.5k
ChainOpera AI COAI $0.3403 +20.29% $62.3m $90.6m $9.1m +30.55% 0.02% 0.100 +0.0158% +0.0410% $209.5k
Venice Token VVV $16.48 +9.00% $773.7m $90.5m $72.6m +18.67% 0.17% 0.802 +0.0100% +0.0100% $151.4k
Orca ORCA $1.19 +15.15% $71.9m $90.4m $8.2m +55.88% 0.02% 0.091 -0.1457% -0.1151% $208.0k
Curve DAO Token CRV $0.2377 -9.08% $360.9m $90.3m $51.2m -10.43% 0.12% 0.566 +0.0071% +0.0034% $248.5k
HOME HOME $0.0300 +3.09% $116.9m $89.1m $29.7m +9.83% 0.07% 0.333 -0.1709% -0.2807% $180.4k
OLAXBT AIO $0.1249 -37.52% $28.8m $88.9m $6.4m -40.20% 0.01% 0.072 +0.0100% +0.0100% $660.9k
Litecoin LTC $43.27 +1.42% $3.3b $86.8m $142.8m -0.34% 0.33% 1.645 +0.0179% +0.0072% $42.3k
Injective Protocol INJ $5.10 -8.97% $510.0m $85.1m $42.7m -11.57% 0.10% 0.501 -0.0117% -0.0228% $277.3k
Lighter LIT $1.51 -3.08% $377.0m $76.7m $122.9m -7.25% 0.29% 1.603 +0.0120% +0.0068% $105.4k
Tron TRX $0.3155 +0.09% $29.9b $75.9m $211.7m +1.40% 0.49% 2.788 -0.0266% -0.0258% $21.0k
Aave AAVE $65.06 +0.68% $986.5m $74.7m $127.3m -1.39% 0.30% 1.704 +0.0077% +0.0022% $84.3k
Fartcoin FARTCOIN $0.1179 +0.39% $117.9m $74.4m $49.2m -0.81% 0.11% 0.662 +0.0113% +0.0236% $113.3k
Aptos APT $0.6552 +0.66% $542.5m $71.8m $41.6m +1.18% 0.10% 0.580 -0.0119% -0.0124% $269.1k
Naoris Protocol NAORIS $0.0489 +16.62% $28.9m $71.7m $6.8m +26.94% 0.02% 0.094 +0.0188% +0.0582% $314.3k
Enjin Coin ENJ $0.0329 +13.58% $64.2m $69.8m $7.8m +41.16% 0.02% 0.111 -0.2264% -0.5268% $155.4k
Marvell Technology Inc MRVL $277.78 -0.29% n/a $68.4m $11.9m -5.74% 0.03% 0.174 +0.0072% +0.0194% $146.1k
Uniswap UNI $2.50 -0.81% $1.6b $64.2m $87.3m +0.66% 0.20% 1.359 +0.0062% +0.0081% $43.1k
Block Street BSB $0.2527 -9.96% $56.2m $63.7m $24.2m -6.34% 0.06% 0.379 +0.0157% +0.0262% $185.1k
Optimism OP $0.1007 +4.11% $216.2m $62.2m $31.0m +2.29% 0.07% 0.498 -0.0060% -0.0028% $102.1k
Chiliz CHZ $0.0258 -6.15% $268.1m $61.9m $22.7m -6.00% 0.05% 0.367 -0.0488% -0.0591% $305.6k
Virtuals Protocol VIRTUAL $0.6155 +2.18% $403.7m $59.9m $35.2m +2.40% 0.08% 0.587 +0.0031% +0.0034% $268.0k
PAX Gold PAXG $4,209.22 +0.50% $1.9b $59.9m $133.8m -1.51% 0.31% 2.235 +0.0088% +0.0102% $10.4k
Unibase UB $0.1312 +3.80% $327.9m $57.7m $13.2m -4.22% 0.03% 0.229 +0.0181% +0.0100% $207.9k
Ordinals ORDI $3.36 +0.82% $70.2m $54.6m $15.6m -1.61% 0.04% 0.285 +0.0025% +0.0069% $93.9k
Arbitrum ARB $0.0842 +0.62% $525.5m $49.5m $40.0m -2.85% 0.09% 0.809 +0.0271% -0.0074% $108.6k
Intel Corp INTC $125.34 +6.72% n/a $47.0m $9.0m +37.33% 0.02% 0.191 +0.0000% -0.0034% $36.2k
Internet Computer ICP $2.37 +4.43% $1.3b $45.4m $48.8m +5.49% 0.11% 1.074 +0.0055% +0.0022% $51.6k
Pudgy Penguins PENGU $0.0067 -1.16% $421.9m $43.5m $30.3m -2.28% 0.07% 0.697 +0.0014% -0.0005% $90.2k
Callisto Network CLO $0.1421 -23.77% n/a $43.4m $6.5m -26.03% 0.02% 0.149 +0.0100% +0.0661% $143.3k
JITO JTO $0.5325 +0.09% $256.4m $43.3m $17.9m +5.00% 0.04% 0.414 -0.0068% -0.0167% $83.0k
Apro AT $0.1558 +24.62% $36.6m $42.8m $10.8m +34.78% 0.03% 0.253 +0.0083% +0.0100% $179.8k
RIF Token RIF $0.0788 +24.92% $79.8m $42.1m $2.7m +92.04% 0.01% 0.064 -0.1292% -0.0997% $265.4k
RENDER RENDER $1.67 +0.78% $864.4m $41.8m $27.3m -0.38% 0.06% 0.653 -0.0031% -0.0151% $18.3k
OPEN Ticketing Ecosystem OPN $0.0840 -9.16% $1.7m $40.7m $12.1m -6.38% 0.03% 0.296 +0.0171% +0.0166% $227.0k
ZB Token ZBT $0.1211 +12.96% n/a $40.7m $12.2m +16.47% 0.03% 0.300 +0.0207% +0.4420% $57.6k
Sahara AI SAHARA $0.0152 -6.29% $51.9m $40.1m $18.7m -7.73% 0.04% 0.467 -0.1776% -0.3157% $71.1k
Enso ENSO $0.6343 -3.83% $13.1m $39.9m $6.4m -13.47% 0.01% 0.160 -0.0947% -0.0694% $109.2k
Sei SEI $0.0536 +7.10% $359.2m $38.6m $29.5m +1.72% 0.07% 0.766 -0.0048% -0.0119% $62.6k
Aster ASTER $0.6332 +0.58% $1.7b $38.4m $155.1m -1.00% 0.36% 4.043 +0.0145% +0.0184% $44.0k
Fetch.ai FET $0.1844 -4.49% $415.8m $37.6m $31.7m -2.67% 0.07% 0.843 +0.0085% +0.0151% $61.9k
Hedera HBAR $0.0775 -3.37% $3.4b $37.3m $57.4m -1.81% 0.13% 1.537 -0.0022% -0.0096% $140.3k
Circle Internet Group Inc CRCL $78.75 -5.64% n/a $37.1m $12.9m +5.59% 0.03% 0.347 +0.0161% +0.0000% $13.0k
SPACE ID ID $0.0287 -12.79% $12.3m $36.8m $6.5m -17.71% 0.02% 0.176 -0.1395% -0.2016% $68.7k
pippin PIPPIN $0.0179 -10.10% $17.9m $36.4m $13.4m -9.89% 0.03% 0.369 +0.0075% +0.0100% $191.4k
Cosmos ATOM $2.00 -0.07% $1.0b $36.1m $46.3m -2.23% 0.11% 1.284 +0.0056% +0.0038% $29.3k
Based BASED $0.0705 -2.56% $16.6m $35.5m $9.6m -0.24% 0.02% 0.270 +0.0007% +0.0063% $107.6k
Epic Chain EPIC $0.5208 -26.31% $17.8m $35.4m $6.4m -26.56% 0.01% 0.179 +0.0236% +0.0100% $143.0k
Cerebras Systems CBRS $216.56 -5.18% n/a $35.4m $1.4m +0.27% 0.00% 0.041 +0.0004% +0.0000% $4.9k
dogwifhat WIF $0.1578 +0.07% $157.2m $35.2m $27.5m -2.38% 0.06% 0.781 +0.0011% -0.0066% $55.6k
Kamino Finance KMNO $0.0182 +10.79% $87.5m $32.2m $3.4m +35.59% 0.01% 0.105 +0.0083% +0.0100% $74.0k
Story IP $0.2874 -1.66% $102.1m $31.6m $18.1m +2.24% 0.04% 0.571 +0.0055% -0.0129% $31.3k