Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$58.9b
Volumen 24Std.:$95.1b
Liquidierungen 24Std.:$274.5m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $76,823.15 | -1.48% | $1.5t | $24.5b | $24.9b | -0.68% | 42.32% | 1.016 | +0.0044% | +0.0032% | $59.2m | |
| Ethereum ETH | $2,456.90 | -0.43% | $299.7b | $21.0b | $14.0b | -0.07% | 23.80% | 0.666 | +0.0073% | +0.0076% | $48.3m | |
| ZCash ZEC | $1,095.17 | -11.35% | $18.5b | $5.9b | $1.4b | -22.08% | 2.40% | 0.239 | +0.0078% | +0.0142% | $17.7m | |
| Solana SOL | $99.23 | -2.18% | $58.0b | $3.6b | $2.5b | -2.19% | 4.31% | 0.702 | -0.0007% | -0.0072% | $8.4m | |
| Crude Oil Futures (Derivatives) CL | $96.76 | +1.38% | n/a | $3.5b | $445.4m | -12.26% | 0.76% | 0.126 | -0.2046% | -0.2557% | $18.4m | |
| SanDisk Corporation (Derivatives) SNDK | $1,702.76 | -2.56% | n/a | $3.2b | $346.8m | -15.40% | 0.59% | 0.109 | +0.0054% | +0.0195% | $5.6m | |
| Gold (Derivatives) XAU | $4,337.36 | -1.30% | n/a | $2.8b | $625.2m | +3.21% | 1.06% | 0.223 | +0.0110% | +0.0139% | $6.2m | |
| Hyperliquid HYPE | $79.12 | -4.92% | $17.6b | $2.0b | $2.4b | -7.89% | 4.08% | 1.217 | +0.0040% | +0.0025% | $5.3m | |
| Ripple XRP | $1.33 | -3.89% | $83.3b | $1.9b | $1.1b | -7.18% | 1.94% | 0.586 | +0.0049% | +0.0070% | $10.6m | |
| SpaceX (Derivatives) SPCX | $149.35 | +1.13% | n/a | $1.7b | $380.0m | -6.28% | 0.64% | 0.218 | +0.0000% | +0.0000% | $2.1m | |
| Brent Oil (Derivatives) BZ | $101.13 | +1.20% | n/a | $1.7b | $272.6m | -22.22% | 0.46% | 0.164 | -0.1871% | -0.2966% | $12.8m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $119.21 | -2.04% | n/a | $1.5b | $177.5m | -5.10% | 0.30% | 0.117 | -0.0168% | -0.0237% | $1.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,364.36 | -1.31% | n/a | $1.4b | $425.5m | +4.76% | 0.72% | 0.293 | +0.0521% | +0.0000% | $684.8k | |
| Silver (Derivatives) XAG | $63.91 | -3.17% | n/a | $1.2b | $298.5m | +14.80% | 0.51% | 0.257 | +0.0118% | +0.0254% | $6.4m | |
| Dogecoin DOGE | $0.0835 | -2.24% | $13.0b | $901.6m | $585.1m | -1.79% | 0.99% | 0.649 | +0.0028% | +0.0018% | $3.1m | |
| 牛来 (Niu Lai) 牛来 | $0.1344 | +73.32% | $132.2m | $838.9m | $53.8m | +86.38% | 0.09% | 0.064 | +0.0029% | +0.0352% | $3.0m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $22.84 | -3.75% | n/a | $814.7m | $64.7m | -7.43% | 0.11% | 0.079 | +0.0000% | -0.0074% | $1.0m | |
| SK Hynix (Derivatives) SKHY | $190.43 | -0.95% | n/a | $694.3m | $318.7m | +10.88% | 0.54% | 0.459 | +0.0027% | +0.0120% | $479.2k | |
| NEAR Protocol NEAR | $2.45 | +0.71% | $3.2b | $631.9m | $418.2m | -0.89% | 0.71% | 0.662 | +0.0075% | +0.0091% | $1.2m | |
| Micron Technology Inc (Derivatives) MU | $988.73 | -2.40% | n/a | $622.6m | $176.1m | -1.38% | 0.30% | 0.283 | +0.0000% | +0.0000% | $384.3k | |
| Pump.fun PUMP | $0.0037 | -8.93% | $1.5b | $531.7m | $290.7m | -13.11% | 0.49% | 0.547 | +0.0074% | +0.0103% | $2.0m | |
| Pons PONS | $0.5903 | +5.97% | n/a | $515.2m | $144.8m | +0.95% | 0.25% | 0.281 | +0.0112% | +0.0137% | $777.0k | |
| BNB BNB | $712.41 | -0.83% | $94.8b | $500.6m | $747.6m | -1.86% | 1.27% | 1.493 | +0.0037% | +0.0032% | $2.5m | |
| VeThor Token VTHO | $0.0006 | -18.58% | $59.0m | $487.4m | $7.4m | -29.45% | 0.01% | 0.015 | -1.0229% | -2.4908% | $2.5m | |
| SUI SUI | $0.7188 | -6.00% | $2.9b | $445.1m | $229.4m | -7.20% | 0.39% | 0.515 | +0.0033% | +0.0139% | $2.5m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $16.57 | -5.25% | n/a | $441.3m | $40.2m | -3.83% | 0.07% | 0.091 | +0.0506% | +0.0000% | $319.9k | |
| RAYSOL RAYSOL | $1.58 | +17.19% | n/a | $395.7m | $15.1m | +72.53% | 0.03% | 0.038 | -0.1090% | -0.0103% | $1.9m | |
| Cardano ADA | $0.2022 | -5.24% | $7.6b | $373.8m | $202.0m | -6.92% | 0.34% | 0.541 | -0.0013% | +0.0023% | $1.9m | |
| Useless Coin USELESS | $0.2260 | -11.55% | $227.1m | $349.0m | $61.1m | -17.89% | 0.10% | 0.175 | +0.0080% | +0.0100% | $862.9k | |
| Uniswap UNI | $5.98 | -0.79% | $3.7b | $340.6m | $283.1m | -3.65% | 0.48% | 0.831 | +0.0104% | +0.0107% | $1.1m | |
| Ethena ENA | $0.1425 | -5.16% | $1.4b | $326.2m | $192.3m | -6.09% | 0.33% | 0.590 | +0.0065% | +0.0108% | $2.0m | |
| IOST IOST | $0.0009 | -15.73% | $32.9m | $318.0m | $15.5m | -16.19% | 0.03% | 0.049 | -0.0454% | -0.0194% | $1.3m | |
| 1000PEPE 1000PEPE | $0.0033 | -5.13% | n/a | $315.8m | $114.5m | -5.06% | 0.19% | 0.363 | +0.0064% | +0.0093% | $2.7m | |
| ether.fi ETHFI | $0.6226 | -3.54% | $600.5m | $315.1m | $76.1m | +1.21% | 0.13% | 0.241 | -0.0001% | +0.0004% | $990.6k | |
| Bittensor TAO | $232.05 | -8.40% | $2.2b | $293.7m | $160.5m | -15.56% | 0.27% | 0.546 | +0.0051% | +0.0127% | $1.1m | |
| Apple Inc (Derivatives) AAPL | $326.76 | +2.51% | n/a | $281.7m | $39.0m | -14.73% | 0.07% | 0.139 | +0.0000% | +0.0000% | $78.8k | |
| Chainlink LINK | $11.40 | -3.93% | $8.5b | $268.0m | $297.5m | -5.96% | 0.50% | 1.110 | +0.0023% | -0.0010% | $1.1m | |
| Arbitrum ARB | $0.1398 | -6.10% | $932.6m | $256.4m | $110.9m | -6.82% | 0.19% | 0.432 | +0.0050% | +0.0095% | $1.6m | |
| Official Trump TRUMP | $1.94 | -3.34% | $530.2m | $256.3m | $117.3m | -6.17% | 0.20% | 0.458 | -0.0137% | -0.0094% | $1.2m | |
| MarsCoin MARSCOIN | $0.1242 | +18.40% | $124.6m | $248.5m | $34.1m | +26.58% | 0.06% | 0.137 | +0.0083% | +0.0100% | $537.5k | |
| Bitcoin Cash BCH | $224.77 | -8.52% | $4.5b | $242.2m | $134.4m | -10.18% | 0.23% | 0.555 | -0.0048% | +0.0014% | $1.3m | |
| Venice Token VVV | $24.56 | +3.11% | $1.2b | $240.6m | $133.4m | +0.26% | 0.23% | 0.554 | +0.0124% | +0.0188% | $248.6k | |
| NVIDIA (Derivatives) NVDA | $220.17 | -1.19% | n/a | $234.1m | $179.4m | -0.36% | 0.30% | 0.766 | +0.0059% | +0.0130% | $256.2k | |
| Raydium RAY | $1.58 | +17.15% | $426.4m | $233.0m | $18.0m | +78.36% | 0.03% | 0.077 | -0.0451% | -0.0766% | $582.3k | |
| Lighter LIT | $4.55 | +0.39% | $1.1b | $232.1m | $331.8m | -3.42% | 0.56% | 1.429 | +0.0058% | +0.0085% | $291.5k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $194.53 | -2.18% | n/a | $217.8m | $34.3m | +10.48% | 0.06% | 0.157 | +0.0586% | +0.0016% | $117.8k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $45.34 | +1.47% | n/a | $217.5m | $20.1m | -5.12% | 0.03% | 0.093 | -0.0107% | -0.0339% | $196.5k | |
| Circle Internet Group (Derivatives) CRCL | $90.70 | -1.29% | n/a | $214.7m | $116.9m | -0.92% | 0.20% | 0.545 | +0.0011% | +0.0197% | $353.3k | |
| Worldcoin WLD | $0.3960 | -3.90% | $1.4b | $212.4m | $196.9m | -4.24% | 0.33% | 0.927 | +0.0059% | +0.0100% | $996.5k | |
| MicroStrategy Inc (Derivatives) MSTR | $128.93 | -2.23% | n/a | $210.0m | $87.5m | +2.89% | 0.15% | 0.417 | +0.0242% | +0.0137% | $726.9k | |
| Polkadot DOT | $1.08 | -1.63% | $1.8b | $173.8m | $92.9m | -4.53% | 0.16% | 0.535 | +0.0065% | +0.0106% | $660.8k | |
| Roundhill Memory ETF (Derivatives) DRAM | $59.55 | -2.00% | n/a | $173.7m | $61.8m | -8.39% | 0.10% | 0.355 | +0.0007% | +0.0000% | $163.9k | |
| QQQ (Derivatives) QQQ | $713.89 | -0.13% | n/a | $168.3m | $87.2m | +0.26% | 0.15% | 0.518 | +0.0000% | +0.0000% | $169.3k | |
| Intel Corp (Derivatives) INTC | $101.60 | -2.85% | n/a | $159.7m | $71.9m | -14.18% | 0.12% | 0.450 | +0.0002% | +0.0000% | $611.8k | |
| Tesla (Derivatives) TSLA | $362.10 | -0.93% | n/a | $149.2m | $67.8m | +4.79% | 0.12% | 0.455 | +0.0017% | +0.0063% | $72.6k | |
| Saga SAGA | $0.0161 | +7.33% | $6.7m | $145.3m | $8.5m | +42.58% | 0.01% | 0.059 | +0.0299% | -0.0023% | $465.2k | |
| Oracle Corp (Derivatives) ORCL | $162.37 | +0.62% | n/a | $140.3m | $28.3m | +20.02% | 0.05% | 0.201 | +0.0146% | +0.0047% | $331.7k | |
| Avalanche AVAX | $7.36 | -5.10% | $3.3b | $130.0m | $146.9m | -7.93% | 0.25% | 1.130 | +0.0038% | +0.0051% | $826.2k | |
| World Liberty Financial WLFI | $0.0519 | -7.97% | $1.6b | $129.5m | $154.9m | -6.68% | 0.26% | 1.196 | -0.0017% | -0.0101% | $11.9m | |
| AKEDO AKE | $0.0144 | -9.97% | $327.1m | $128.7m | $30.1m | -6.94% | 0.05% | 0.234 | -0.3773% | -0.0764% | $725.8k | |
| Litecoin LTC | $52.24 | -0.05% | $4.0b | $126.0m | $200.2m | -1.62% | 0.34% | 1.589 | +0.0034% | +0.0034% | $392.3k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $187.90 | -0.99% | n/a | $118.3m | $39.5m | -4.46% | 0.07% | 0.333 | +0.0000% | +0.0000% | $27.5k | |
| PAX Gold PAXG | $4,334.86 | -1.25% | $1.9b | $117.4m | $102.9m | +2.62% | 0.17% | 0.876 | +0.0013% | +0.0082% | $71.9k | |
| Ondo ONDO | $0.3472 | -2.12% | $1.7b | $115.9m | $117.5m | -0.91% | 0.20% | 1.014 | +0.0010% | +0.0051% | $637.9k | |
| Aave AAVE | $122.09 | -0.95% | $1.9b | $115.1m | $202.0m | -2.78% | 0.34% | 1.755 | -0.0058% | +0.0031% | $496.0k | |
| Marvell Technology (Derivatives) MRVL | $230.59 | -0.39% | n/a | $114.9m | $41.5m | -1.53% | 0.07% | 0.361 | +0.0001% | +0.0000% | $76.8k | |
| Pepe PEPE | $0.0000 | -5.08% | $1.4b | $114.3m | $24.7m | -3.99% | 0.04% | 0.216 | +0.0099% | +0.0603% | $278.8k | |
| Dash DASH | $54.76 | -5.18% | $701.5m | $113.3m | $51.4m | -2.97% | 0.09% | 0.454 | +0.0043% | +0.0030% | $473.8k | |
| Aptos APT | $0.6012 | -4.16% | $515.3m | $106.2m | $45.2m | -7.11% | 0.08% | 0.425 | +0.0175% | +0.0094% | $511.5k | |
| LAB LAB | $0.0560 | +14.14% | n/a | $106.2m | $23.2m | +47.64% | 0.04% | 0.219 | +0.0075% | +0.0133% | $219.2k | |
| Alphabet Inc (Derivatives) GOOGL | $334.78 | +0.71% | n/a | $106.0m | $112.3m | -5.46% | 0.19% | 1.059 | +0.0039% | +0.0124% | $353.2k | |
| Filecoin FIL | $0.7799 | -3.54% | $646.0m | $104.2m | $71.9m | -6.69% | 0.12% | 0.690 | +0.0064% | -0.0055% | $671.0k | |
| Tether Gold XAUT | $4,331.07 | -1.30% | $2.7b | $102.1m | $217.9m | -0.36% | 0.37% | 2.135 | +0.0032% | +0.0019% | $481.2k | |
| Meta Platforms Inc (Derivatives) META | $651.97 | -1.44% | n/a | $100.1m | $30.4m | -2.67% | 0.05% | 0.304 | +0.0000% | +0.0000% | $11.9k | |
| Aster ASTER | $0.6841 | -4.69% | $1.8b | $99.0m | $167.5m | -4.82% | 0.28% | 1.693 | +0.0100% | +0.0188% | $1.9m | |
| Meteora MET | $0.2718 | +30.99% | $147.6m | $96.3m | $22.9m | +79.68% | 0.04% | 0.238 | -0.0010% | -0.0206% | $372.9k | |
| Lisk LSK | $0.1287 | +17.05% | $30.0m | $89.4m | $6.7m | +102.49% | 0.01% | 0.075 | -0.8050% | -0.3546% | $478.4k | |
| UnifAI UAI | $0.6906 | -2.90% | $165.2m | $87.0m | $36.0m | -6.09% | 0.06% | 0.414 | +0.0229% | +0.0285% | $290.0k | |
| Plasma XPL | $0.0824 | -6.31% | $228.5m | $86.0m | $118.9m | -10.45% | 0.20% | 1.384 | -0.0072% | -0.0193% | $469.4k | |
| Monero XMR | $509.94 | +0.21% | $9.5b | $85.4m | $154.9m | -2.83% | 0.26% | 1.813 | -0.0148% | -0.0115% | $84.9k | |
| Sophon SOPH | $0.0045 | +2.27% | $18.4m | $79.9m | $13.9m | -12.11% | 0.02% | 0.174 | -0.1522% | -0.2405% | $201.7k | |
| Nebius Group NV (Derivatives) NBIS | $232.29 | -0.33% | n/a | $78.0m | $22.8m | -6.79% | 0.04% | 0.292 | -0.0006% | +0.0102% | $54.3k | |
| Fartcoin FARTCOIN | $0.1401 | -1.42% | $139.9m | $77.5m | $73.5m | +0.56% | 0.12% | 0.949 | +0.0145% | +0.0186% | $499.9k | |
| Pudgy Penguins PENGU | $0.0073 | -3.71% | $460.2m | $76.0m | $59.8m | -6.73% | 0.10% | 0.787 | -0.0010% | -0.0042% | $419.7k | |
| Audiera BEAT | $0.0791 | -4.29% | $27.0m | $75.5m | $19.0m | +9.48% | 0.03% | 0.252 | +0.0098% | +0.0100% | $281.9k | |
| Yushu Technology Co (Derivatives) UNITREE | $70.35 | -4.09% | n/a | $75.1m | $17.7m | +11.98% | 0.03% | 0.235 | -0.2457% | -0.0730% | $90.2k | |
| Injective Protocol INJ | $5.85 | -3.70% | $584.4m | $73.9m | $71.9m | -6.13% | 0.12% | 0.973 | +0.0102% | +0.0089% | $178.0k | |
| Tron TRX | $0.3366 | -1.11% | $31.9b | $71.0m | $191.7m | -0.28% | 0.33% | 2.702 | -0.0049% | -0.0276% | $42.4k | |
| Lumentum Holdings (Derivatives) LITE | $950.59 | -2.75% | n/a | $70.0m | $16.1m | -13.74% | 0.03% | 0.231 | +0.0000% | +0.0000% | $196.4k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $762.89 | -0.07% | n/a | $69.7m | $42.9m | +7.35% | 0.07% | 0.615 | +0.0000% | +0.0000% | $48.8k | |
| Stellar Lumens XLM | $0.1745 | -3.01% | $6.1b | $69.6m | $89.2m | -2.12% | 0.15% | 1.283 | +0.0023% | +0.0011% | $184.6k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $32.28 | -5.06% | n/a | $67.8m | $6.3m | -12.88% | 0.01% | 0.093 | +0.0000% | +0.0000% | $55.9k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $99.58 | -4.33% | n/a | $67.8m | $21.2m | +6.82% | 0.04% | 0.313 | +0.0418% | -0.2018% | $532.7k | |
| MiniMax Group (Derivatives) MINIMAX | $34.11 | -8.17% | n/a | $65.5m | $11.4m | +27.14% | 0.02% | 0.174 | +0.0271% | -0.0534% | $190.5k | |
| Falcon Finance FF | $0.1649 | +5.99% | $512.3m | $61.8m | $90.0m | +11.00% | 0.15% | 1.457 | +0.0100% | +0.0100% | $103.4k | |
| Chip CHIP | $0.0455 | -5.45% | n/a | $57.7m | $34.7m | -2.13% | 0.06% | 0.602 | +0.0088% | +0.0100% | $172.5k | |
| Robinhood Markets (Derivatives) HOOD | $112.87 | -1.28% | n/a | $56.7m | $26.6m | -3.80% | 0.05% | 0.470 | +0.0069% | +0.0143% | $51.5k | |
| Cash Cat CASHCAT | $0.1591 | -2.88% | n/a | $53.5m | $50.2m | +7.70% | 0.09% | 0.938 | +0.0105% | +0.0100% | $152.8k | |
| Ethereum Classic ETC | $7.52 | -4.78% | $1.2b | $53.1m | $46.7m | -7.28% | 0.08% | 0.880 | +0.0061% | -0.0013% | $433.1k | |
| 哈基米 哈基米 | $0.0367 | +19.92% | $36.4m | $51.0m | $8.2m | +28.46% | 0.01% | 0.161 | +0.0785% | +0.0630% | $92.3k |