Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$42.8b
Volumen 24Std.:$63.5b
Liquidierungen 24Std.:$127.0m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $63,505.92 | +0.36% | $1.3t | $21.7b | $21.2b | +0.51% | 49.61% | 0.978 | +0.0036% | +0.0004% | $28.6m | |
| Ethereum ETH | $1,663.16 | +0.07% | $200.9b | $14.2b | $10.0b | -1.02% | 23.43% | 0.706 | +0.0092% | +0.0067% | $22.8m | |
| Hyperliquid HYPE | $57.70 | -1.41% | $12.8b | $2.8b | $1.8b | -2.71% | 4.11% | 0.631 | +0.0162% | +0.0181% | $3.6m | |
| Solana SOL | $66.70 | +0.12% | $38.7b | $2.7b | $1.8b | -0.69% | 4.25% | 0.663 | -0.0003% | -0.0024% | $7.0m | |
| Audiera BEAT | $8.51 | +16.32% | $2.5b | $1.8b | $156.9m | +5.27% | 0.37% | 0.086 | +0.0142% | +0.0389% | $5.0m | |
| Dogecoin DOGE | $0.0860 | -1.24% | $13.3b | $1.7b | $461.7m | +2.14% | 1.08% | 0.272 | +0.0102% | -0.0070% | $6.4m | |
| ZCash ZEC | $411.21 | -3.91% | $6.9b | $1.5b | $540.6m | -0.54% | 1.26% | 0.353 | -0.0368% | -0.0290% | $3.4m | |
| Official Trump TRUMP | $2.21 | +23.24% | $524.6m | $1.4b | $115.9m | +81.00% | 0.27% | 0.080 | -0.0705% | -0.1001% | $6.5m | |
| Velvet VELVET | $0.3828 | -73.29% | $165.4m | $1.4b | $17.0m | -61.25% | 0.04% | 0.012 | +0.0351% | +0.0100% | $9.0m | |
| Paimon SpaceX SPV Token SPCX | $164.50 | -10.75% | n/a | $1.4b | $50.8m | +4.55% | 0.12% | 0.035 | +0.0050% | n/a | $1.6m | |
| Ripple XRP | $1.13 | -0.70% | $70.3b | $856.6m | $879.9m | -1.88% | 2.05% | 1.027 | -0.0013% | -0.0012% | $1.6m | |
| Yooldo ESPORTS | $0.1794 | +9.57% | $32.2m | $733.3m | $19.8m | -14.05% | 0.05% | 0.027 | -1.6865% | -1.6023% | $4.0m | |
| Worldcoin WLD | $0.4738 | -4.07% | $1.6b | $701.7m | $237.9m | -4.50% | 0.56% | 0.339 | -0.0050% | -0.0007% | $2.4m | |
| Plasma XPL | $0.0815 | -3.20% | $205.5m | $617.9m | $79.1m | -6.54% | 0.18% | 0.128 | -0.0189% | -0.0317% | $3.2m | |
| Humanity Protocol H | $0.2574 | -6.74% | $396.9m | $483.3m | $55.8m | -14.11% | 0.13% | 0.116 | +0.0723% | +0.0606% | $847.3k | |
| NEAR Protocol NEAR | $2.00 | -2.99% | $2.6b | $465.9m | $263.9m | -3.68% | 0.62% | 0.566 | -0.0077% | -0.0082% | $741.2k | |
| Cardano ADA | $0.1695 | -0.79% | $6.3b | $362.8m | $167.0m | -0.17% | 0.39% | 0.460 | +0.0014% | -0.0033% | $435.5k | |
| BNB BNB | $600.20 | -0.11% | $80.8b | $344.1m | $551.9m | -1.16% | 1.29% | 1.604 | +0.0055% | +0.0047% | $366.7k | |
| Stargate Finance STG | $0.4597 | -26.52% | $66.4m | $331.2m | $19.0m | -40.22% | 0.04% | 0.057 | -1.2937% | -2.1267% | $1.4m | |
| Allora ALLO | $0.3948 | +0.19% | $92.3m | $287.9m | $38.7m | -4.30% | 0.09% | 0.135 | +0.0072% | +0.0078% | $637.6k | |
| Hamster Kombat HMSTR | $0.0002 | -27.08% | $12.9m | $284.2m | $7.8m | -48.91% | 0.02% | 0.028 | -0.0761% | -0.0241% | $1.0m | |
| LAB LAB | $9.89 | -1.82% | n/a | $282.5m | $78.8m | -2.29% | 0.18% | 0.279 | +0.0162% | +0.0233% | $229.4k | |
| 1000PEPE 1000PEPE | $0.0028 | +0.04% | n/a | $229.8m | $87.9m | +5.48% | 0.21% | 0.382 | -0.0011% | +0.0100% | $429.0k | |
| Gold (Derivatives) XAU | $4,223.54 | +1.05% | n/a | $217.4m | $123.5m | -2.75% | 0.29% | 0.568 | +0.0017% | +0.0000% | $1.1m | |
| SUI SUI | $0.7495 | -0.47% | $3.0b | $217.3m | $189.0m | +2.09% | 0.44% | 0.870 | -0.0005% | +0.0016% | $238.6k | |
| SanDisk Corporation (Derivatives) SNDK | $1,988.71 | +5.45% | n/a | $211.6m | $30.9m | +23.82% | 0.07% | 0.146 | -0.0098% | -0.0049% | $109.8k | |
| Ethena ENA | $0.0773 | -1.64% | $719.3m | $206.7m | $93.6m | -5.26% | 0.22% | 0.453 | +0.0034% | +0.0045% | $524.3k | |
| Crude Oil Futures (Derivatives) CL | $82.16 | -2.82% | n/a | $189.2m | $41.7m | -3.55% | 0.10% | 0.220 | +0.0000% | +0.0019% | $484.5k | |
| Monero XMR | $345.05 | -9.58% | $6.5b | $183.2m | $96.3m | -4.95% | 0.22% | 0.525 | +0.0338% | +0.0416% | $236.6k | |
| Micron Technology Inc MU | $984.95 | -0.03% | n/a | $176.1m | $35.0m | +1.17% | 0.08% | 0.198 | +0.0142% | +0.0000% | $32.3k | |
| siren SIREN | $0.1265 | -74.00% | $114.1m | $175.1m | $9.8m | -29.60% | 0.02% | 0.056 | -0.4977% | +0.3656% | $1.0m | |
| Toncoin TON | $1.66 | -4.13% | $4.5b | $169.8m | $124.6m | -15.61% | 0.29% | 0.734 | -0.0325% | -0.0310% | $215.2k | |
| Filecoin FIL | $0.7572 | +0.29% | $597.6m | $162.0m | $65.5m | +1.46% | 0.15% | 0.404 | -0.0012% | +0.0007% | $202.9k | |
| Spacecoin SPACE | $0.0072 | -13.34% | $15.6m | $155.2m | $7.0m | -20.03% | 0.02% | 0.045 | +0.0083% | +0.0100% | $671.2k | |
| Direxion Daily Semiconductor ETF SOXL | $236.88 | +6.10% | n/a | $146.8m | $6.8m | -2.72% | 0.02% | 0.046 | -0.0250% | +0.0000% | $151.3k | |
| Stellar Lumens XLM | $0.1852 | -3.60% | $6.3b | $143.2m | $96.7m | -5.61% | 0.23% | 0.675 | -0.0187% | -0.0257% | $320.7k | |
| Ondo ONDO | $0.3543 | -1.45% | $1.7b | $137.4m | $76.1m | -0.54% | 0.18% | 0.554 | -0.0003% | -0.0077% | $183.3k | |
| SKYAI SKYAI | $0.3399 | +20.67% | $341.2m | $136.1m | $43.2m | +17.87% | 0.10% | 0.317 | +0.0231% | +0.0520% | $295.9k | |
| PlaysOut PLAY | $0.0343 | -7.60% | $13.1m | $129.2m | $9.0m | -8.96% | 0.02% | 0.069 | +0.0740% | +0.0802% | $1.1m | |
| Bitcoin Cash BCH | $202.44 | -0.66% | $4.1b | $118.8m | $144.6m | -1.58% | 0.34% | 1.217 | +0.0060% | +0.0179% | $126.6k | |
| Bittensor TAO | $214.79 | +1.19% | $2.1b | $116.6m | $112.3m | +7.65% | 0.26% | 0.963 | +0.0128% | +0.0181% | $89.8k | |
| Avalanche AVAX | $6.59 | -0.38% | $2.8b | $113.3m | $129.2m | -1.28% | 0.30% | 1.141 | +0.0029% | -0.0026% | $441.2k | |
| World Liberty Financial WLFI | $0.0590 | +0.43% | $1.9b | $113.0m | $137.4m | -0.65% | 0.32% | 1.216 | +0.0012% | +0.0005% | $517.2k | |
| Tether Gold XAUT | $4,202.19 | +1.01% | $2.6b | $107.7m | $227.1m | +0.45% | 0.53% | 2.108 | +0.0122% | +0.0066% | $44.6k | |
| Polkadot DOT | $0.9639 | +1.36% | $1.6b | $104.0m | $63.6m | +0.34% | 0.15% | 0.612 | +0.0056% | +0.0037% | $89.7k | |
| Chainlink LINK | $7.88 | +0.45% | $5.7b | $103.0m | $176.1m | +0.72% | 0.41% | 1.710 | +0.0044% | +0.0045% | $121.8k | |
| Pump.fun PUMP | $0.0015 | +4.17% | $530.2m | $101.9m | $83.2m | +2.24% | 0.19% | 0.817 | +0.0086% | +0.0086% | $254.3k | |
| Silver (Derivatives) XAG | $68.06 | +2.06% | n/a | $97.2m | $35.8m | -4.78% | 0.08% | 0.368 | +0.0035% | +0.0000% | $55.5k | |
| Venice Token VVV | $16.06 | +8.62% | $753.0m | $96.7m | $69.7m | +16.10% | 0.16% | 0.721 | +0.0100% | +0.0100% | $151.5k | |
| Pepe PEPE | $0.0000 | +0.04% | $1.2b | $96.5m | $20.5m | +2.37% | 0.05% | 0.213 | +0.0073% | +0.0081% | $64.4k | |
| ChainOpera AI COAI | $0.3361 | +17.18% | $62.8m | $93.2m | $9.0m | +29.27% | 0.02% | 0.097 | +0.0158% | +0.0572% | $203.4k | |
| Orca ORCA | $1.17 | +14.77% | $71.4m | $92.3m | $8.3m | +59.01% | 0.02% | 0.090 | -0.1439% | -0.1510% | $208.8k | |
| Litecoin LTC | $43.13 | +1.49% | $3.3b | $87.2m | $142.5m | -0.31% | 0.33% | 1.634 | +0.0154% | +0.0057% | $42.3k | |
| HOME HOME | $0.0299 | -0.01% | $116.0m | $87.0m | $29.3m | +6.38% | 0.07% | 0.336 | -0.1904% | -0.2338% | $178.9k | |
| OLAXBT AIO | $0.1298 | -34.97% | $29.9m | $86.3m | $6.6m | -38.93% | 0.02% | 0.077 | +0.0100% | +0.0100% | $652.5k | |
| Injective Protocol INJ | $5.07 | -7.15% | $506.9m | $86.3m | $42.4m | -10.78% | 0.10% | 0.491 | -0.0104% | -0.0195% | $273.1k | |
| Curve DAO Token CRV | $0.2328 | -8.42% | $355.6m | $84.2m | $50.1m | -9.23% | 0.12% | 0.595 | +0.0064% | +0.0087% | $242.8k | |
| Lighter LIT | $1.50 | -2.15% | $376.0m | $76.1m | $122.3m | -6.18% | 0.29% | 1.607 | +0.0052% | +0.0100% | $97.7k | |
| Fartcoin FARTCOIN | $0.1169 | +0.61% | $116.9m | $75.3m | $48.5m | -0.70% | 0.11% | 0.644 | +0.0159% | +0.0061% | $112.2k | |
| Aave AAVE | $65.25 | +2.17% | $990.7m | $74.8m | $128.2m | +0.48% | 0.30% | 1.713 | -0.0030% | -0.0003% | $83.7k | |
| Tron TRX | $0.3155 | +0.17% | $29.9b | $73.4m | $211.8m | +1.40% | 0.49% | 2.884 | -0.0262% | -0.0300% | $19.7k | |
| Aptos APT | $0.6522 | +1.07% | $542.7m | $72.8m | $41.6m | +1.77% | 0.10% | 0.571 | -0.0097% | -0.0075% | $269.7k | |
| Enjin Coin ENJ | $0.0333 | +15.26% | $65.7m | $72.2m | $8.0m | +44.81% | 0.02% | 0.111 | -0.2504% | -0.4670% | $163.8k | |
| Naoris Protocol NAORIS | $0.0488 | +7.56% | $29.9m | $71.0m | $7.0m | +13.48% | 0.02% | 0.099 | +0.0188% | +0.0461% | $309.8k | |
| Marvell Technology Inc MRVL | $277.18 | +0.58% | n/a | $66.1m | $11.7m | -9.30% | 0.03% | 0.177 | +0.0031% | +0.0000% | $146.1k | |
| Uniswap UNI | $2.49 | -0.53% | $1.5b | $63.6m | $87.0m | +1.27% | 0.20% | 1.369 | +0.0052% | +0.0055% | $42.4k | |
| Optimism OP | $0.1017 | +5.40% | $218.9m | $62.3m | $31.5m | +4.76% | 0.07% | 0.506 | -0.0054% | -0.0022% | $100.4k | |
| Chiliz CHZ | $0.0254 | -6.85% | $266.1m | $61.6m | $22.2m | -7.15% | 0.05% | 0.361 | -0.0518% | -0.0531% | $356.5k | |
| Block Street BSB | $0.2463 | -10.51% | $54.9m | $60.2m | $23.4m | -5.29% | 0.05% | 0.389 | +0.0151% | +0.0341% | $209.5k | |
| Virtuals Protocol VIRTUAL | $0.6190 | +3.89% | $405.5m | $59.3m | $35.1m | +4.01% | 0.08% | 0.592 | +0.0028% | -0.0163% | $261.6k | |
| PAX Gold PAXG | $4,210.52 | +0.93% | $1.9b | $57.8m | $133.8m | -1.04% | 0.31% | 2.316 | +0.0085% | +0.0097% | $9.9k | |
| Unibase UB | $0.1280 | +0.52% | $322.9m | $57.1m | $12.9m | -7.40% | 0.03% | 0.226 | +0.0504% | +0.0100% | $207.7k | |
| Internet Computer ICP | $2.41 | +7.07% | $1.3b | $54.7m | $50.3m | +9.35% | 0.12% | 0.920 | -0.0038% | -0.0154% | $73.9k | |
| Ordinals ORDI | $3.35 | +0.98% | $70.6m | $52.1m | $15.5m | -1.99% | 0.04% | 0.298 | +0.0020% | -0.0075% | $82.0k | |
| Arbitrum ARB | $0.0839 | +1.24% | $525.6m | $49.2m | $39.8m | -2.29% | 0.09% | 0.810 | +0.0255% | -0.0027% | $108.5k | |
| Apro AT | $0.1615 | +28.84% | $37.0m | $48.8m | $11.5m | +43.65% | 0.03% | 0.237 | +0.0083% | +0.0100% | $211.8k | |
| Intel Corp INTC | $124.77 | +6.78% | n/a | $46.4m | $8.9m | +36.66% | 0.02% | 0.193 | +0.0000% | -0.0412% | $36.2k | |
| RIF Token RIF | $0.0777 | +26.24% | $77.7m | $45.4m | $2.7m | +97.74% | 0.01% | 0.059 | -0.1292% | -0.0138% | $287.2k | |
| Pudgy Penguins PENGU | $0.0067 | -1.46% | $419.7m | $43.7m | $30.0m | -2.14% | 0.07% | 0.687 | +0.0055% | +0.0054% | $92.5k | |
| ZB Token ZBT | $0.1176 | +10.23% | n/a | $42.6m | $11.7m | +12.15% | 0.03% | 0.276 | +0.1762% | -0.0139% | $69.8k | |
| Callisto Network CLO | $0.1378 | -27.71% | n/a | $42.2m | $6.2m | -30.47% | 0.01% | 0.148 | +0.0100% | +0.0100% | $145.1k | |
| JITO JTO | $0.5298 | -1.42% | $256.8m | $41.8m | $17.9m | +2.92% | 0.04% | 0.427 | -0.0081% | -0.0289% | $76.2k | |
| RENDER RENDER | $1.67 | +1.20% | $862.7m | $41.7m | $27.4m | +0.45% | 0.06% | 0.658 | -0.0022% | +0.0022% | $15.3k | |
| Sei SEI | $0.0536 | +7.82% | $361.0m | $41.3m | $29.6m | +2.24% | 0.07% | 0.716 | -0.0021% | -0.0097% | $64.9k | |
| OPEN Ticketing Ecosystem OPN | $0.0826 | -10.12% | $1.7m | $41.0m | $12.0m | -7.80% | 0.03% | 0.292 | +0.0132% | -0.0004% | $267.9k | |
| Sahara AI SAHARA | $0.0151 | -7.61% | $51.7m | $39.4m | $18.8m | -8.18% | 0.04% | 0.477 | -0.1742% | -0.2254% | $75.0k | |
| Hedera HBAR | $0.0771 | -3.32% | $3.3b | $38.5m | $57.1m | -1.63% | 0.13% | 1.481 | -0.0032% | -0.0116% | $147.8k | |
| Aster ASTER | $0.6347 | +1.35% | $1.7b | $37.6m | $155.5m | -0.22% | 0.36% | 4.132 | +0.0116% | +0.0144% | $41.1k | |
| Enso ENSO | $0.6259 | -2.73% | $12.9m | $37.3m | $6.3m | -10.73% | 0.01% | 0.169 | -0.0827% | -0.0389% | $90.6k | |
| Fetch.ai FET | $0.1840 | -3.20% | $415.7m | $37.3m | $31.8m | -1.47% | 0.07% | 0.853 | +0.0100% | +0.0175% | $61.2k | |
| Circle Internet Group Inc CRCL | $78.90 | -4.36% | n/a | $36.7m | $12.9m | +6.59% | 0.03% | 0.352 | +0.0114% | +0.0000% | $13.0k | |
| pippin PIPPIN | $0.0173 | -12.13% | $17.4m | $36.7m | $13.0m | -12.94% | 0.03% | 0.354 | +0.0075% | +0.0102% | $239.6k | |
| Based BASED | $0.0686 | -2.28% | $16.1m | $36.0m | $9.2m | -0.85% | 0.02% | 0.256 | +0.0301% | +0.0075% | $106.1k | |
| Cosmos ATOM | $1.99 | -0.73% | $1.0b | $35.2m | $45.8m | -2.67% | 0.11% | 1.301 | +0.0058% | +0.0052% | $36.0k | |
| Cerebras Systems CBRS | $216.06 | -5.14% | n/a | $35.0m | $1.4m | +3.11% | 0.00% | 0.041 | +0.0004% | +0.0000% | $4.9k | |
| dogwifhat WIF | $0.1573 | +0.34% | $157.1m | $34.8m | $27.4m | -1.95% | 0.06% | 0.790 | +0.0010% | +0.0052% | $56.8k | |
| SPACE ID ID | $0.0287 | -9.30% | $12.4m | $34.3m | $6.5m | -11.89% | 0.02% | 0.191 | -0.1229% | -0.1229% | $59.1k | |
| Epic Chain EPIC | $0.5677 | -8.86% | $19.1m | $33.9m | $7.1m | -6.21% | 0.02% | 0.209 | +0.0236% | +0.0100% | $60.2k | |
| Janction JCT | $0.0064 | +5.28% | $73.3m | $32.6m | $14.4m | +17.32% | 0.03% | 0.441 | +0.0452% | +0.0824% | $197.1k | |
| Kamino Finance KMNO | $0.0181 | +10.20% | $87.7m | $32.2m | $3.4m | +38.27% | 0.01% | 0.107 | +0.0083% | +0.0100% | $72.8k |