Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen

Alle Verträge
  • Alle Verträge
  • Unbefristete Verträge
  • Zukünftige Verträge
Coins
  • Coins
  • Kategorien
Filter
Spalten
🔥Custom metrics
Watchlists
Gesamt:
Offener Zins:$42.8b
Volumen 24Std.:$63.5b
Liquidierungen 24Std.:$127.0m
Coin
Preis
Chg 24H
Mkt Cap
Vol 24H
Open Interest
OI Chg 24H
OI Share
OI / VOL24H
FR AVG
PFR AVG
Liqs. 24H
Bitcoin BTC $63,505.92 +0.36% $1.3t $21.7b $21.2b +0.51% 49.61% 0.978 +0.0036% +0.0004% $28.6m
Ethereum ETH $1,663.16 +0.07% $200.9b $14.2b $10.0b -1.02% 23.43% 0.706 +0.0092% +0.0067% $22.8m
Hyperliquid HYPE $57.70 -1.41% $12.8b $2.8b $1.8b -2.71% 4.11% 0.631 +0.0162% +0.0181% $3.6m
Solana SOL $66.70 +0.12% $38.7b $2.7b $1.8b -0.69% 4.25% 0.663 -0.0003% -0.0024% $7.0m
Audiera BEAT $8.51 +16.32% $2.5b $1.8b $156.9m +5.27% 0.37% 0.086 +0.0142% +0.0389% $5.0m
Dogecoin DOGE $0.0860 -1.24% $13.3b $1.7b $461.7m +2.14% 1.08% 0.272 +0.0102% -0.0070% $6.4m
ZCash ZEC $411.21 -3.91% $6.9b $1.5b $540.6m -0.54% 1.26% 0.353 -0.0368% -0.0290% $3.4m
Official Trump TRUMP $2.21 +23.24% $524.6m $1.4b $115.9m +81.00% 0.27% 0.080 -0.0705% -0.1001% $6.5m
Velvet VELVET $0.3828 -73.29% $165.4m $1.4b $17.0m -61.25% 0.04% 0.012 +0.0351% +0.0100% $9.0m
Paimon SpaceX SPV Token SPCX $164.50 -10.75% n/a $1.4b $50.8m +4.55% 0.12% 0.035 +0.0050% n/a $1.6m
Ripple XRP $1.13 -0.70% $70.3b $856.6m $879.9m -1.88% 2.05% 1.027 -0.0013% -0.0012% $1.6m
Yooldo ESPORTS $0.1794 +9.57% $32.2m $733.3m $19.8m -14.05% 0.05% 0.027 -1.6865% -1.6023% $4.0m
Worldcoin WLD $0.4738 -4.07% $1.6b $701.7m $237.9m -4.50% 0.56% 0.339 -0.0050% -0.0007% $2.4m
Plasma XPL $0.0815 -3.20% $205.5m $617.9m $79.1m -6.54% 0.18% 0.128 -0.0189% -0.0317% $3.2m
Humanity Protocol H $0.2574 -6.74% $396.9m $483.3m $55.8m -14.11% 0.13% 0.116 +0.0723% +0.0606% $847.3k
NEAR Protocol NEAR $2.00 -2.99% $2.6b $465.9m $263.9m -3.68% 0.62% 0.566 -0.0077% -0.0082% $741.2k
Cardano ADA $0.1695 -0.79% $6.3b $362.8m $167.0m -0.17% 0.39% 0.460 +0.0014% -0.0033% $435.5k
BNB BNB $600.20 -0.11% $80.8b $344.1m $551.9m -1.16% 1.29% 1.604 +0.0055% +0.0047% $366.7k
Stargate Finance STG $0.4597 -26.52% $66.4m $331.2m $19.0m -40.22% 0.04% 0.057 -1.2937% -2.1267% $1.4m
Allora ALLO $0.3948 +0.19% $92.3m $287.9m $38.7m -4.30% 0.09% 0.135 +0.0072% +0.0078% $637.6k
Hamster Kombat HMSTR $0.0002 -27.08% $12.9m $284.2m $7.8m -48.91% 0.02% 0.028 -0.0761% -0.0241% $1.0m
LAB LAB $9.89 -1.82% n/a $282.5m $78.8m -2.29% 0.18% 0.279 +0.0162% +0.0233% $229.4k
1000PEPE 1000PEPE $0.0028 +0.04% n/a $229.8m $87.9m +5.48% 0.21% 0.382 -0.0011% +0.0100% $429.0k
Gold (Derivatives) XAU $4,223.54 +1.05% n/a $217.4m $123.5m -2.75% 0.29% 0.568 +0.0017% +0.0000% $1.1m
SUI SUI $0.7495 -0.47% $3.0b $217.3m $189.0m +2.09% 0.44% 0.870 -0.0005% +0.0016% $238.6k
SanDisk Corporation (Derivatives) SNDK $1,988.71 +5.45% n/a $211.6m $30.9m +23.82% 0.07% 0.146 -0.0098% -0.0049% $109.8k
Ethena ENA $0.0773 -1.64% $719.3m $206.7m $93.6m -5.26% 0.22% 0.453 +0.0034% +0.0045% $524.3k
Crude Oil Futures (Derivatives) CL $82.16 -2.82% n/a $189.2m $41.7m -3.55% 0.10% 0.220 +0.0000% +0.0019% $484.5k
Monero XMR $345.05 -9.58% $6.5b $183.2m $96.3m -4.95% 0.22% 0.525 +0.0338% +0.0416% $236.6k
Micron Technology Inc MU $984.95 -0.03% n/a $176.1m $35.0m +1.17% 0.08% 0.198 +0.0142% +0.0000% $32.3k
siren SIREN $0.1265 -74.00% $114.1m $175.1m $9.8m -29.60% 0.02% 0.056 -0.4977% +0.3656% $1.0m
Toncoin TON $1.66 -4.13% $4.5b $169.8m $124.6m -15.61% 0.29% 0.734 -0.0325% -0.0310% $215.2k
Filecoin FIL $0.7572 +0.29% $597.6m $162.0m $65.5m +1.46% 0.15% 0.404 -0.0012% +0.0007% $202.9k
Spacecoin SPACE $0.0072 -13.34% $15.6m $155.2m $7.0m -20.03% 0.02% 0.045 +0.0083% +0.0100% $671.2k
Direxion Daily Semiconductor ETF SOXL $236.88 +6.10% n/a $146.8m $6.8m -2.72% 0.02% 0.046 -0.0250% +0.0000% $151.3k
Stellar Lumens XLM $0.1852 -3.60% $6.3b $143.2m $96.7m -5.61% 0.23% 0.675 -0.0187% -0.0257% $320.7k
Ondo ONDO $0.3543 -1.45% $1.7b $137.4m $76.1m -0.54% 0.18% 0.554 -0.0003% -0.0077% $183.3k
SKYAI SKYAI $0.3399 +20.67% $341.2m $136.1m $43.2m +17.87% 0.10% 0.317 +0.0231% +0.0520% $295.9k
PlaysOut PLAY $0.0343 -7.60% $13.1m $129.2m $9.0m -8.96% 0.02% 0.069 +0.0740% +0.0802% $1.1m
Bitcoin Cash BCH $202.44 -0.66% $4.1b $118.8m $144.6m -1.58% 0.34% 1.217 +0.0060% +0.0179% $126.6k
Bittensor TAO $214.79 +1.19% $2.1b $116.6m $112.3m +7.65% 0.26% 0.963 +0.0128% +0.0181% $89.8k
Avalanche AVAX $6.59 -0.38% $2.8b $113.3m $129.2m -1.28% 0.30% 1.141 +0.0029% -0.0026% $441.2k
World Liberty Financial WLFI $0.0590 +0.43% $1.9b $113.0m $137.4m -0.65% 0.32% 1.216 +0.0012% +0.0005% $517.2k
Tether Gold XAUT $4,202.19 +1.01% $2.6b $107.7m $227.1m +0.45% 0.53% 2.108 +0.0122% +0.0066% $44.6k
Polkadot DOT $0.9639 +1.36% $1.6b $104.0m $63.6m +0.34% 0.15% 0.612 +0.0056% +0.0037% $89.7k
Chainlink LINK $7.88 +0.45% $5.7b $103.0m $176.1m +0.72% 0.41% 1.710 +0.0044% +0.0045% $121.8k
Pump.fun PUMP $0.0015 +4.17% $530.2m $101.9m $83.2m +2.24% 0.19% 0.817 +0.0086% +0.0086% $254.3k
Silver (Derivatives) XAG $68.06 +2.06% n/a $97.2m $35.8m -4.78% 0.08% 0.368 +0.0035% +0.0000% $55.5k
Venice Token VVV $16.06 +8.62% $753.0m $96.7m $69.7m +16.10% 0.16% 0.721 +0.0100% +0.0100% $151.5k
Pepe PEPE $0.0000 +0.04% $1.2b $96.5m $20.5m +2.37% 0.05% 0.213 +0.0073% +0.0081% $64.4k
ChainOpera AI COAI $0.3361 +17.18% $62.8m $93.2m $9.0m +29.27% 0.02% 0.097 +0.0158% +0.0572% $203.4k
Orca ORCA $1.17 +14.77% $71.4m $92.3m $8.3m +59.01% 0.02% 0.090 -0.1439% -0.1510% $208.8k
Litecoin LTC $43.13 +1.49% $3.3b $87.2m $142.5m -0.31% 0.33% 1.634 +0.0154% +0.0057% $42.3k
HOME HOME $0.0299 -0.01% $116.0m $87.0m $29.3m +6.38% 0.07% 0.336 -0.1904% -0.2338% $178.9k
OLAXBT AIO $0.1298 -34.97% $29.9m $86.3m $6.6m -38.93% 0.02% 0.077 +0.0100% +0.0100% $652.5k
Injective Protocol INJ $5.07 -7.15% $506.9m $86.3m $42.4m -10.78% 0.10% 0.491 -0.0104% -0.0195% $273.1k
Curve DAO Token CRV $0.2328 -8.42% $355.6m $84.2m $50.1m -9.23% 0.12% 0.595 +0.0064% +0.0087% $242.8k
Lighter LIT $1.50 -2.15% $376.0m $76.1m $122.3m -6.18% 0.29% 1.607 +0.0052% +0.0100% $97.7k
Fartcoin FARTCOIN $0.1169 +0.61% $116.9m $75.3m $48.5m -0.70% 0.11% 0.644 +0.0159% +0.0061% $112.2k
Aave AAVE $65.25 +2.17% $990.7m $74.8m $128.2m +0.48% 0.30% 1.713 -0.0030% -0.0003% $83.7k
Tron TRX $0.3155 +0.17% $29.9b $73.4m $211.8m +1.40% 0.49% 2.884 -0.0262% -0.0300% $19.7k
Aptos APT $0.6522 +1.07% $542.7m $72.8m $41.6m +1.77% 0.10% 0.571 -0.0097% -0.0075% $269.7k
Enjin Coin ENJ $0.0333 +15.26% $65.7m $72.2m $8.0m +44.81% 0.02% 0.111 -0.2504% -0.4670% $163.8k
Naoris Protocol NAORIS $0.0488 +7.56% $29.9m $71.0m $7.0m +13.48% 0.02% 0.099 +0.0188% +0.0461% $309.8k
Marvell Technology Inc MRVL $277.18 +0.58% n/a $66.1m $11.7m -9.30% 0.03% 0.177 +0.0031% +0.0000% $146.1k
Uniswap UNI $2.49 -0.53% $1.5b $63.6m $87.0m +1.27% 0.20% 1.369 +0.0052% +0.0055% $42.4k
Optimism OP $0.1017 +5.40% $218.9m $62.3m $31.5m +4.76% 0.07% 0.506 -0.0054% -0.0022% $100.4k
Chiliz CHZ $0.0254 -6.85% $266.1m $61.6m $22.2m -7.15% 0.05% 0.361 -0.0518% -0.0531% $356.5k
Block Street BSB $0.2463 -10.51% $54.9m $60.2m $23.4m -5.29% 0.05% 0.389 +0.0151% +0.0341% $209.5k
Virtuals Protocol VIRTUAL $0.6190 +3.89% $405.5m $59.3m $35.1m +4.01% 0.08% 0.592 +0.0028% -0.0163% $261.6k
PAX Gold PAXG $4,210.52 +0.93% $1.9b $57.8m $133.8m -1.04% 0.31% 2.316 +0.0085% +0.0097% $9.9k
Unibase UB $0.1280 +0.52% $322.9m $57.1m $12.9m -7.40% 0.03% 0.226 +0.0504% +0.0100% $207.7k
Internet Computer ICP $2.41 +7.07% $1.3b $54.7m $50.3m +9.35% 0.12% 0.920 -0.0038% -0.0154% $73.9k
Ordinals ORDI $3.35 +0.98% $70.6m $52.1m $15.5m -1.99% 0.04% 0.298 +0.0020% -0.0075% $82.0k
Arbitrum ARB $0.0839 +1.24% $525.6m $49.2m $39.8m -2.29% 0.09% 0.810 +0.0255% -0.0027% $108.5k
Apro AT $0.1615 +28.84% $37.0m $48.8m $11.5m +43.65% 0.03% 0.237 +0.0083% +0.0100% $211.8k
Intel Corp INTC $124.77 +6.78% n/a $46.4m $8.9m +36.66% 0.02% 0.193 +0.0000% -0.0412% $36.2k
RIF Token RIF $0.0777 +26.24% $77.7m $45.4m $2.7m +97.74% 0.01% 0.059 -0.1292% -0.0138% $287.2k
Pudgy Penguins PENGU $0.0067 -1.46% $419.7m $43.7m $30.0m -2.14% 0.07% 0.687 +0.0055% +0.0054% $92.5k
ZB Token ZBT $0.1176 +10.23% n/a $42.6m $11.7m +12.15% 0.03% 0.276 +0.1762% -0.0139% $69.8k
Callisto Network CLO $0.1378 -27.71% n/a $42.2m $6.2m -30.47% 0.01% 0.148 +0.0100% +0.0100% $145.1k
JITO JTO $0.5298 -1.42% $256.8m $41.8m $17.9m +2.92% 0.04% 0.427 -0.0081% -0.0289% $76.2k
RENDER RENDER $1.67 +1.20% $862.7m $41.7m $27.4m +0.45% 0.06% 0.658 -0.0022% +0.0022% $15.3k
Sei SEI $0.0536 +7.82% $361.0m $41.3m $29.6m +2.24% 0.07% 0.716 -0.0021% -0.0097% $64.9k
OPEN Ticketing Ecosystem OPN $0.0826 -10.12% $1.7m $41.0m $12.0m -7.80% 0.03% 0.292 +0.0132% -0.0004% $267.9k
Sahara AI SAHARA $0.0151 -7.61% $51.7m $39.4m $18.8m -8.18% 0.04% 0.477 -0.1742% -0.2254% $75.0k
Hedera HBAR $0.0771 -3.32% $3.3b $38.5m $57.1m -1.63% 0.13% 1.481 -0.0032% -0.0116% $147.8k
Aster ASTER $0.6347 +1.35% $1.7b $37.6m $155.5m -0.22% 0.36% 4.132 +0.0116% +0.0144% $41.1k
Enso ENSO $0.6259 -2.73% $12.9m $37.3m $6.3m -10.73% 0.01% 0.169 -0.0827% -0.0389% $90.6k
Fetch.ai FET $0.1840 -3.20% $415.7m $37.3m $31.8m -1.47% 0.07% 0.853 +0.0100% +0.0175% $61.2k
Circle Internet Group Inc CRCL $78.90 -4.36% n/a $36.7m $12.9m +6.59% 0.03% 0.352 +0.0114% +0.0000% $13.0k
pippin PIPPIN $0.0173 -12.13% $17.4m $36.7m $13.0m -12.94% 0.03% 0.354 +0.0075% +0.0102% $239.6k
Based BASED $0.0686 -2.28% $16.1m $36.0m $9.2m -0.85% 0.02% 0.256 +0.0301% +0.0075% $106.1k
Cosmos ATOM $1.99 -0.73% $1.0b $35.2m $45.8m -2.67% 0.11% 1.301 +0.0058% +0.0052% $36.0k
Cerebras Systems CBRS $216.06 -5.14% n/a $35.0m $1.4m +3.11% 0.00% 0.041 +0.0004% +0.0000% $4.9k
dogwifhat WIF $0.1573 +0.34% $157.1m $34.8m $27.4m -1.95% 0.06% 0.790 +0.0010% +0.0052% $56.8k
SPACE ID ID $0.0287 -9.30% $12.4m $34.3m $6.5m -11.89% 0.02% 0.191 -0.1229% -0.1229% $59.1k
Epic Chain EPIC $0.5677 -8.86% $19.1m $33.9m $7.1m -6.21% 0.02% 0.209 +0.0236% +0.0100% $60.2k
Janction JCT $0.0064 +5.28% $73.3m $32.6m $14.4m +17.32% 0.03% 0.441 +0.0452% +0.0824% $197.1k
Kamino Finance KMNO $0.0181 +10.20% $87.7m $32.2m $3.4m +38.27% 0.01% 0.107 +0.0083% +0.0100% $72.8k