Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$42.9b
Volumen 24Std.:$65.1b
Liquidierungen 24Std.:$129.2m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $63,494.22 | -0.10% | $1.3t | $22.5b | $21.2b | -0.28% | 49.56% | 0.942 | +0.0036% | +0.0003% | $29.4m | |
| Ethereum ETH | $1,664.75 | -0.35% | $200.9b | $14.7b | $10.0b | -1.98% | 23.41% | 0.680 | +0.0081% | +0.0065% | $24.1m | |
| Solana SOL | $66.75 | -0.30% | $38.7b | $2.8b | $1.8b | -1.59% | 4.23% | 0.659 | -0.0020% | -0.0022% | $7.1m | |
| Hyperliquid HYPE | $58.38 | -1.18% | $13.0b | $2.7b | $1.8b | -2.39% | 4.17% | 0.661 | +0.0151% | +0.0235% | $2.9m | |
| Audiera BEAT | $8.35 | -2.35% | $2.4b | $1.9b | $154.8m | -10.73% | 0.36% | 0.080 | +0.0099% | +0.0477% | $5.4m | |
| Dogecoin DOGE | $0.0862 | -0.52% | $13.3b | $1.8b | $460.1m | +8.04% | 1.07% | 0.258 | +0.0080% | -0.0051% | $6.5m | |
| ZCash ZEC | $413.65 | -4.47% | $6.9b | $1.5b | $544.5m | -1.60% | 1.27% | 0.354 | -0.0322% | -0.0243% | $3.6m | |
| Velvet VELVET | $0.4148 | -75.26% | $177.8m | $1.5b | $17.6m | -66.40% | 0.04% | 0.012 | +0.0098% | -0.0300% | $9.3m | |
| Paimon SpaceX SPV Token SPCX | $164.35 | -4.62% | n/a | $1.5b | $51.2m | +19.90% | 0.12% | 0.035 | -0.0176% | n/a | $1.7m | |
| Official Trump TRUMP | $2.28 | +30.02% | $539.7m | $1.3b | $123.9m | +101.57% | 0.29% | 0.092 | -0.0825% | -0.0819% | $6.3m | |
| Ripple XRP | $1.13 | -1.00% | $70.3b | $877.2m | $881.1m | -2.47% | 2.06% | 1.004 | -0.0016% | +0.0004% | $1.8m | |
| Yooldo ESPORTS | $0.2269 | +53.54% | $35.6m | $718.3m | $24.6m | +18.70% | 0.06% | 0.034 | -1.6865% | -1.6672% | $3.8m | |
| Worldcoin WLD | $0.4703 | -7.27% | $1.6b | $716.9m | $234.5m | -8.58% | 0.55% | 0.327 | -0.0005% | -0.0117% | $2.4m | |
| Plasma XPL | $0.0834 | +2.13% | $210.4m | $656.0m | $80.9m | -6.96% | 0.19% | 0.123 | -0.0518% | -0.0151% | $3.3m | |
| Humanity Protocol H | $0.2578 | +8.04% | $403.6m | $536.4m | $55.7m | -1.29% | 0.13% | 0.104 | +0.0953% | +0.2899% | $1.0m | |
| NEAR Protocol NEAR | $2.00 | -4.14% | $2.6b | $471.6m | $263.8m | -5.72% | 0.62% | 0.559 | -0.0051% | -0.0096% | $706.1k | |
| Cardano ADA | $0.1698 | -1.40% | $6.3b | $369.9m | $167.0m | -1.59% | 0.39% | 0.451 | +0.0018% | -0.0044% | $499.4k | |
| BNB BNB | $600.57 | -0.34% | $80.9b | $344.5m | $552.1m | -1.51% | 1.29% | 1.603 | +0.0033% | +0.0076% | $347.9k | |
| Stargate Finance STG | $0.4444 | -29.00% | $71.5m | $332.6m | $18.2m | -40.28% | 0.04% | 0.055 | -1.6713% | -1.6455% | $1.4m | |
| LAB LAB | $9.79 | -0.77% | n/a | $318.8m | $78.1m | -6.54% | 0.18% | 0.245 | +0.0162% | +0.0150% | $250.9k | |
| Hamster Kombat HMSTR | $0.0002 | -30.55% | $12.2m | $286.6m | $7.4m | -49.48% | 0.02% | 0.026 | -0.0910% | -0.0227% | $1.0m | |
| Allora ALLO | $0.3966 | +1.54% | $92.5m | $284.4m | $38.8m | -2.22% | 0.09% | 0.136 | +0.0072% | +0.0098% | $639.8k | |
| 1000PEPE 1000PEPE | $0.0028 | -0.04% | n/a | $227.6m | $85.2m | +1.79% | 0.20% | 0.374 | -0.0011% | +0.0096% | $428.7k | |
| Gold (Derivatives) XAU | $4,220.81 | +0.59% | n/a | $225.3m | $123.0m | -4.48% | 0.29% | 0.546 | +0.0017% | +0.0000% | $1.1m | |
| SUI SUI | $0.7500 | -1.06% | $3.0b | $222.8m | $189.2m | +1.39% | 0.44% | 0.849 | +0.0002% | +0.0007% | $237.3k | |
| SanDisk Corporation (Derivatives) SNDK | $1,989.52 | +4.40% | n/a | $215.4m | $30.9m | +20.16% | 0.07% | 0.143 | -0.0098% | +0.0000% | $111.4k | |
| Ethena ENA | $0.0772 | -2.89% | $717.3m | $214.2m | $93.6m | -6.67% | 0.22% | 0.437 | +0.0010% | -0.0019% | $531.8k | |
| Monero XMR | $349.00 | -5.73% | $6.5b | $194.5m | $97.6m | -1.61% | 0.23% | 0.502 | +0.0283% | +0.0384% | $241.5k | |
| Crude Oil Futures (Derivatives) CL | $82.21 | -3.08% | n/a | $191.3m | $41.9m | -1.61% | 0.10% | 0.219 | +0.0000% | +0.0000% | $490.9k | |
| Micron Technology Inc MU | $989.35 | -0.51% | n/a | $178.9m | $35.1m | +2.07% | 0.08% | 0.196 | +0.0142% | +0.0000% | $32.3k | |
| Spacecoin SPACE | $0.0073 | -23.83% | $15.7m | $176.4m | $7.3m | -32.61% | 0.02% | 0.041 | +0.0083% | +0.0100% | $784.0k | |
| Toncoin TON | $1.67 | -3.11% | $4.5b | $174.6m | $126.2m | -13.36% | 0.29% | 0.723 | -0.0309% | -0.0349% | $225.3k | |
| Filecoin FIL | $0.7600 | +0.03% | $598.4m | $158.6m | $65.8m | +1.52% | 0.15% | 0.415 | +0.0026% | +0.0006% | $197.4k | |
| Direxion Daily Semiconductor ETF SOXL | $236.96 | +4.68% | n/a | $149.2m | $6.7m | -7.58% | 0.02% | 0.045 | +0.0033% | +0.0000% | $151.3k | |
| Stellar Lumens XLM | $0.1843 | -5.89% | $6.2b | $147.5m | $96.1m | -8.00% | 0.22% | 0.652 | -0.0203% | -0.0233% | $345.7k | |
| Ondo ONDO | $0.3548 | -2.85% | $1.7b | $140.1m | $76.1m | -2.94% | 0.18% | 0.543 | +0.0022% | +0.0018% | $189.6k | |
| SKYAI SKYAI | $0.3070 | +11.06% | $303.0m | $131.4m | $38.7m | +7.72% | 0.09% | 0.295 | +0.0231% | +0.0335% | $244.4k | |
| PlaysOut PLAY | $0.0350 | -4.41% | $13.0m | $130.7m | $9.2m | -3.01% | 0.02% | 0.070 | +0.0835% | +0.0714% | $1.1m | |
| Bitcoin Cash BCH | $202.52 | -1.41% | $4.1b | $121.5m | $145.0m | -2.26% | 0.34% | 1.194 | +0.0057% | +0.0174% | $127.4k | |
| siren SIREN | $0.2431 | -51.56% | $175.8m | $115.8m | $11.4m | -18.38% | 0.03% | 0.099 | -0.4977% | -0.3522% | $551.3k | |
| Avalanche AVAX | $6.59 | -1.09% | $2.8b | $113.6m | $129.4m | -1.73% | 0.30% | 1.139 | +0.0011% | -0.0022% | $441.2k | |
| World Liberty Financial WLFI | $0.0592 | +1.01% | $1.9b | $113.2m | $138.1m | +0.97% | 0.32% | 1.220 | +0.0060% | +0.0005% | $517.3k | |
| Tether Gold XAUT | $4,201.21 | +0.58% | $2.6b | $111.0m | $227.1m | +0.21% | 0.53% | 2.046 | +0.0082% | +0.0146% | $54.6k | |
| Bittensor TAO | $216.99 | +1.22% | $2.1b | $108.1m | $110.8m | +5.12% | 0.26% | 1.025 | +0.0076% | +0.0133% | $67.6k | |
| Polkadot DOT | $0.9669 | +1.26% | $1.6b | $105.3m | $63.9m | +0.12% | 0.15% | 0.607 | +0.0052% | +0.0040% | $88.1k | |
| Chainlink LINK | $7.88 | -0.32% | $5.7b | $104.2m | $176.0m | -0.06% | 0.41% | 1.688 | +0.0042% | +0.0042% | $121.6k | |
| Pump.fun PUMP | $0.0015 | +3.98% | $530.9m | $103.9m | $83.2m | +2.21% | 0.19% | 0.801 | +0.0061% | +0.0096% | $268.7k | |
| Silver (Derivatives) XAG | $68.04 | +1.44% | n/a | $100.5m | $35.8m | -6.73% | 0.08% | 0.356 | +0.0055% | +0.0000% | $55.5k | |
| Pepe PEPE | $0.0000 | +0.06% | $1.2b | $96.3m | $20.1m | -1.30% | 0.05% | 0.209 | +0.0042% | +0.0093% | $61.5k | |
| ChainOpera AI COAI | $0.3403 | +20.29% | $62.3m | $90.6m | $9.1m | +30.55% | 0.02% | 0.100 | +0.0158% | +0.0410% | $209.5k | |
| Venice Token VVV | $16.48 | +9.00% | $773.7m | $90.5m | $72.6m | +18.67% | 0.17% | 0.802 | +0.0100% | +0.0100% | $151.4k | |
| Orca ORCA | $1.19 | +15.15% | $71.9m | $90.4m | $8.2m | +55.88% | 0.02% | 0.091 | -0.1457% | -0.1151% | $208.0k | |
| Curve DAO Token CRV | $0.2377 | -9.08% | $360.9m | $90.3m | $51.2m | -10.43% | 0.12% | 0.566 | +0.0071% | +0.0034% | $248.5k | |
| HOME HOME | $0.0300 | +3.09% | $116.9m | $89.1m | $29.7m | +9.83% | 0.07% | 0.333 | -0.1709% | -0.2807% | $180.4k | |
| OLAXBT AIO | $0.1249 | -37.52% | $28.8m | $88.9m | $6.4m | -40.20% | 0.01% | 0.072 | +0.0100% | +0.0100% | $660.9k | |
| Litecoin LTC | $43.27 | +1.42% | $3.3b | $86.8m | $142.8m | -0.34% | 0.33% | 1.645 | +0.0179% | +0.0072% | $42.3k | |
| Injective Protocol INJ | $5.10 | -8.97% | $510.0m | $85.1m | $42.7m | -11.57% | 0.10% | 0.501 | -0.0117% | -0.0228% | $277.3k | |
| Lighter LIT | $1.51 | -3.08% | $377.0m | $76.7m | $122.9m | -7.25% | 0.29% | 1.603 | +0.0120% | +0.0068% | $105.4k | |
| Tron TRX | $0.3155 | +0.09% | $29.9b | $75.9m | $211.7m | +1.40% | 0.49% | 2.788 | -0.0266% | -0.0258% | $21.0k | |
| Aave AAVE | $65.06 | +0.68% | $986.5m | $74.7m | $127.3m | -1.39% | 0.30% | 1.704 | +0.0077% | +0.0022% | $84.3k | |
| Fartcoin FARTCOIN | $0.1179 | +0.39% | $117.9m | $74.4m | $49.2m | -0.81% | 0.11% | 0.662 | +0.0113% | +0.0236% | $113.3k | |
| Aptos APT | $0.6552 | +0.66% | $542.5m | $71.8m | $41.6m | +1.18% | 0.10% | 0.580 | -0.0119% | -0.0124% | $269.1k | |
| Naoris Protocol NAORIS | $0.0489 | +16.62% | $28.9m | $71.7m | $6.8m | +26.94% | 0.02% | 0.094 | +0.0188% | +0.0582% | $314.3k | |
| Enjin Coin ENJ | $0.0329 | +13.58% | $64.2m | $69.8m | $7.8m | +41.16% | 0.02% | 0.111 | -0.2264% | -0.5268% | $155.4k | |
| Marvell Technology Inc MRVL | $277.78 | -0.29% | n/a | $68.4m | $11.9m | -5.74% | 0.03% | 0.174 | +0.0072% | +0.0194% | $146.1k | |
| Uniswap UNI | $2.50 | -0.81% | $1.6b | $64.2m | $87.3m | +0.66% | 0.20% | 1.359 | +0.0062% | +0.0081% | $43.1k | |
| Block Street BSB | $0.2527 | -9.96% | $56.2m | $63.7m | $24.2m | -6.34% | 0.06% | 0.379 | +0.0157% | +0.0262% | $185.1k | |
| Optimism OP | $0.1007 | +4.11% | $216.2m | $62.2m | $31.0m | +2.29% | 0.07% | 0.498 | -0.0060% | -0.0028% | $102.1k | |
| Chiliz CHZ | $0.0258 | -6.15% | $268.1m | $61.9m | $22.7m | -6.00% | 0.05% | 0.367 | -0.0488% | -0.0591% | $305.6k | |
| Virtuals Protocol VIRTUAL | $0.6155 | +2.18% | $403.7m | $59.9m | $35.2m | +2.40% | 0.08% | 0.587 | +0.0031% | +0.0034% | $268.0k | |
| PAX Gold PAXG | $4,209.22 | +0.50% | $1.9b | $59.9m | $133.8m | -1.51% | 0.31% | 2.235 | +0.0088% | +0.0102% | $10.4k | |
| Unibase UB | $0.1312 | +3.80% | $327.9m | $57.7m | $13.2m | -4.22% | 0.03% | 0.229 | +0.0181% | +0.0100% | $207.9k | |
| Ordinals ORDI | $3.36 | +0.82% | $70.2m | $54.6m | $15.6m | -1.61% | 0.04% | 0.285 | +0.0025% | +0.0069% | $93.9k | |
| Arbitrum ARB | $0.0842 | +0.62% | $525.5m | $49.5m | $40.0m | -2.85% | 0.09% | 0.809 | +0.0271% | -0.0074% | $108.6k | |
| Intel Corp INTC | $125.34 | +6.72% | n/a | $47.0m | $9.0m | +37.33% | 0.02% | 0.191 | +0.0000% | -0.0034% | $36.2k | |
| Internet Computer ICP | $2.37 | +4.43% | $1.3b | $45.4m | $48.8m | +5.49% | 0.11% | 1.074 | +0.0055% | +0.0022% | $51.6k | |
| Pudgy Penguins PENGU | $0.0067 | -1.16% | $421.9m | $43.5m | $30.3m | -2.28% | 0.07% | 0.697 | +0.0014% | -0.0005% | $90.2k | |
| Callisto Network CLO | $0.1421 | -23.77% | n/a | $43.4m | $6.5m | -26.03% | 0.02% | 0.149 | +0.0100% | +0.0661% | $143.3k | |
| JITO JTO | $0.5325 | +0.09% | $256.4m | $43.3m | $17.9m | +5.00% | 0.04% | 0.414 | -0.0068% | -0.0167% | $83.0k | |
| Apro AT | $0.1558 | +24.62% | $36.6m | $42.8m | $10.8m | +34.78% | 0.03% | 0.253 | +0.0083% | +0.0100% | $179.8k | |
| RIF Token RIF | $0.0788 | +24.92% | $79.8m | $42.1m | $2.7m | +92.04% | 0.01% | 0.064 | -0.1292% | -0.0997% | $265.4k | |
| RENDER RENDER | $1.67 | +0.78% | $864.4m | $41.8m | $27.3m | -0.38% | 0.06% | 0.653 | -0.0031% | -0.0151% | $18.3k | |
| OPEN Ticketing Ecosystem OPN | $0.0840 | -9.16% | $1.7m | $40.7m | $12.1m | -6.38% | 0.03% | 0.296 | +0.0171% | +0.0166% | $227.0k | |
| ZB Token ZBT | $0.1211 | +12.96% | n/a | $40.7m | $12.2m | +16.47% | 0.03% | 0.300 | +0.0207% | +0.4420% | $57.6k | |
| Sahara AI SAHARA | $0.0152 | -6.29% | $51.9m | $40.1m | $18.7m | -7.73% | 0.04% | 0.467 | -0.1776% | -0.3157% | $71.1k | |
| Enso ENSO | $0.6343 | -3.83% | $13.1m | $39.9m | $6.4m | -13.47% | 0.01% | 0.160 | -0.0947% | -0.0694% | $109.2k | |
| Sei SEI | $0.0536 | +7.10% | $359.2m | $38.6m | $29.5m | +1.72% | 0.07% | 0.766 | -0.0048% | -0.0119% | $62.6k | |
| Aster ASTER | $0.6332 | +0.58% | $1.7b | $38.4m | $155.1m | -1.00% | 0.36% | 4.043 | +0.0145% | +0.0184% | $44.0k | |
| Fetch.ai FET | $0.1844 | -4.49% | $415.8m | $37.6m | $31.7m | -2.67% | 0.07% | 0.843 | +0.0085% | +0.0151% | $61.9k | |
| Hedera HBAR | $0.0775 | -3.37% | $3.4b | $37.3m | $57.4m | -1.81% | 0.13% | 1.537 | -0.0022% | -0.0096% | $140.3k | |
| Circle Internet Group Inc CRCL | $78.75 | -5.64% | n/a | $37.1m | $12.9m | +5.59% | 0.03% | 0.347 | +0.0161% | +0.0000% | $13.0k | |
| SPACE ID ID | $0.0287 | -12.79% | $12.3m | $36.8m | $6.5m | -17.71% | 0.02% | 0.176 | -0.1395% | -0.2016% | $68.7k | |
| pippin PIPPIN | $0.0179 | -10.10% | $17.9m | $36.4m | $13.4m | -9.89% | 0.03% | 0.369 | +0.0075% | +0.0100% | $191.4k | |
| Cosmos ATOM | $2.00 | -0.07% | $1.0b | $36.1m | $46.3m | -2.23% | 0.11% | 1.284 | +0.0056% | +0.0038% | $29.3k | |
| Based BASED | $0.0705 | -2.56% | $16.6m | $35.5m | $9.6m | -0.24% | 0.02% | 0.270 | +0.0007% | +0.0063% | $107.6k | |
| Epic Chain EPIC | $0.5208 | -26.31% | $17.8m | $35.4m | $6.4m | -26.56% | 0.01% | 0.179 | +0.0236% | +0.0100% | $143.0k | |
| Cerebras Systems CBRS | $216.56 | -5.18% | n/a | $35.4m | $1.4m | +0.27% | 0.00% | 0.041 | +0.0004% | +0.0000% | $4.9k | |
| dogwifhat WIF | $0.1578 | +0.07% | $157.2m | $35.2m | $27.5m | -2.38% | 0.06% | 0.781 | +0.0011% | -0.0066% | $55.6k | |
| Kamino Finance KMNO | $0.0182 | +10.79% | $87.5m | $32.2m | $3.4m | +35.59% | 0.01% | 0.105 | +0.0083% | +0.0100% | $74.0k | |
| Story IP | $0.2874 | -1.66% | $102.1m | $31.6m | $18.1m | +2.24% | 0.04% | 0.571 | +0.0055% | -0.0129% | $31.3k |