Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$65.4b
Volumen 24Std.:$102.6b
Liquidierungen 24Std.:$136.4m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,949.66 | -0.67% | $1.6t | $36.0b | $27.5b | +0.24% | 42.03% | 0.763 | +0.0103% | +0.0110% | $38.3m | |
| Ethereum ETH | $2,316.32 | -1.48% | $282.9b | $23.1b | $15.7b | +0.23% | 23.97% | 0.680 | +0.0092% | +0.0085% | $37.0m | |
| ZCash ZEC | $1,240.44 | +1.52% | $21.0b | $4.0b | $1.5b | +4.42% | 2.31% | 0.375 | +0.0050% | +0.0096% | $5.4m | |
| Solana SOL | $100.66 | -1.06% | $59.3b | $3.5b | $2.8b | -0.14% | 4.31% | 0.795 | +0.0104% | +0.0115% | $6.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $92.59 | +7.97% | n/a | $3.3b | $369.4m | +3.44% | 0.56% | 0.111 | -0.0105% | -0.0089% | $2.0m | |
| SanDisk Corporation (Derivatives) SNDK | $1,265.56 | +0.26% | n/a | $3.1b | $453.8m | -0.58% | 0.69% | 0.144 | -0.0009% | +0.0084% | $3.5m | |
| Gold (Derivatives) XAU | $4,021.40 | +0.44% | n/a | $1.9b | $1.2b | -4.58% | 1.83% | 0.614 | +0.0279% | +0.0334% | $657.3k | |
| SK hynix Inc (Derivatives) SKHYNIX | $990.59 | +2.51% | n/a | $1.4b | $556.5m | -1.92% | 0.85% | 0.394 | +0.0388% | +0.0000% | $570.5k | |
| Hyperliquid HYPE | $79.27 | +2.69% | $17.6b | $1.4b | $2.4b | +3.15% | 3.65% | 1.710 | +0.0036% | +0.0095% | $770.8k | |
| Crude Oil Futures (Derivatives) CL | $102.50 | +0.11% | n/a | $1.4b | $454.5m | -8.39% | 0.69% | 0.335 | -0.0198% | -0.0146% | $912.8k | |
| Ripple XRP | $1.30 | -0.26% | $82.2b | $1.2b | $1.2b | -0.12% | 1.83% | 0.983 | +0.0096% | +0.0114% | $2.2m | |
| SpaceX (Derivatives) SPCX | $148.67 | -0.45% | n/a | $1.1b | $646.6m | +10.35% | 0.99% | 0.563 | +0.0162% | +0.0034% | $576.1k | |
| NEAR Protocol NEAR | $4.50 | -2.03% | $5.9b | $1.1b | $757.9m | -2.54% | 1.16% | 0.667 | +0.0068% | +0.0031% | $2.1m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $11.07 | +2.49% | n/a | $988.0m | $147.6m | +4.43% | 0.23% | 0.149 | +0.0089% | +0.0009% | $365.6k | |
| Doodles DOOD | $0.0020 | +39.52% | $15.5m | $747.5m | $14.8m | +100.98% | 0.02% | 0.020 | -0.6050% | -0.2185% | $2.7m | |
| Ethena ENA | $0.2111 | +1.63% | $2.8b | $741.9m | $328.8m | +4.86% | 0.50% | 0.443 | +0.0064% | +0.0106% | $1.1m | |
| Silver (Derivatives) XAG | $54.06 | -0.09% | n/a | $720.4m | $412.5m | -1.60% | 0.63% | 0.573 | +0.0084% | +0.0168% | $381.5k | |
| Micron Technology Inc (Derivatives) MU | $913.43 | +1.92% | n/a | $710.5m | $227.6m | -1.12% | 0.35% | 0.320 | -0.0013% | +0.0030% | $614.9k | |
| BNB BNB | $743.18 | +0.05% | $97.7b | $557.0m | $793.8m | +1.18% | 1.21% | 1.425 | +0.0103% | +0.0108% | $235.5k | |
| Brent Oil (Derivatives) BZ | $111.43 | +0.97% | n/a | $534.6m | $340.5m | -0.99% | 0.52% | 0.637 | -0.0178% | -0.0026% | $376.5k | |
| SK Hynix (Derivatives) SKHY | $143.34 | +2.31% | n/a | $534.0m | $229.1m | -1.94% | 0.35% | 0.429 | -0.0018% | -0.0032% | $639.5k | |
| Dogecoin DOGE | $0.0774 | +0.10% | $12.1b | $515.0m | $590.9m | +0.02% | 0.90% | 1.147 | +0.0062% | +0.0055% | $1.0m | |
| Cap CAP | $0.0997 | -7.16% | $153.9m | $506.3m | $37.5m | -2.92% | 0.06% | 0.074 | +0.0580% | +0.1455% | $1.1m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $8.49 | +0.60% | n/a | $490.8m | $53.0m | +5.22% | 0.08% | 0.108 | +0.0073% | +0.0000% | $279.8k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $46.93 | -8.29% | n/a | $461.9m | $40.1m | -5.76% | 0.06% | 0.087 | -0.0047% | -0.0430% | $260.4k | |
| Bitway BTW | $1.13 | -32.75% | $1.7b | $393.1m | $31.5m | -26.63% | 0.05% | 0.080 | -1.7737% | +0.0578% | $2.9m | |
| Worldcoin WLD | $0.4426 | -3.35% | $1.6b | $382.0m | $250.6m | +0.33% | 0.38% | 0.656 | -0.0060% | -0.0054% | $720.9k | |
| SUI SUI | $0.9152 | -1.65% | $3.8b | $372.4m | $275.2m | -1.29% | 0.42% | 0.739 | +0.0091% | +0.0073% | $765.6k | |
| Janction JCT | $0.0070 | +1.52% | $79.9m | $370.9m | $41.1m | -2.46% | 0.06% | 0.111 | +0.0965% | +0.1359% | $1.7m | |
| 1000PEPE 1000PEPE | $0.0043 | -1.21% | n/a | $369.5m | $135.4m | -4.26% | 0.21% | 0.366 | +0.0044% | +0.0042% | $1.2m | |
| Circle Internet Group (Derivatives) CRCL | $80.10 | -6.42% | n/a | $359.3m | $162.5m | +7.17% | 0.25% | 0.452 | +0.0210% | +0.0127% | $281.0k | |
| Yushu Technology Co (Derivatives) UNITREE | $96.82 | +1.07% | n/a | $351.5m | $31.0m | +24.10% | 0.05% | 0.088 | -0.1206% | -0.0266% | $718.6k | |
| MicroStrategy Inc (Derivatives) MSTR | $141.17 | -2.86% | n/a | $348.0m | $116.1m | -6.04% | 0.18% | 0.334 | +0.0008% | +0.0000% | $127.5k | |
| Quant QNT | $205.12 | +5.34% | $3.0b | $324.1m | $50.6m | +15.13% | 0.08% | 0.156 | -0.0014% | +0.0152% | $1.1m | |
| Capricorn APR | $0.0328 | -23.94% | $13.2m | $302.6m | $13.6m | -34.69% | 0.02% | 0.045 | +0.0095% | +0.0100% | $1.5m | |
| Quack AI Q | $0.1201 | +94.72% | $556.6m | $296.0m | $35.6m | +106.55% | 0.05% | 0.120 | +0.0083% | +0.1375% | $2.5m | |
| Uniswap UNI | $7.10 | +1.73% | $4.4b | $293.2m | $369.7m | +2.54% | 0.56% | 1.261 | +0.0068% | +0.0072% | $354.6k | |
| Irys IRYS | $0.0266 | -25.94% | $53.7m | $282.1m | $17.5m | -13.61% | 0.03% | 0.062 | -0.1950% | -0.1340% | $831.4k | |
| Pump.fun PUMP | $0.0043 | -1.13% | $2.0b | $280.5m | $250.6m | -0.13% | 0.38% | 0.893 | +0.0099% | +0.0003% | $621.4k | |
| Tesla (Derivatives) TSLA | $395.10 | +5.74% | n/a | $279.5m | $96.1m | +36.52% | 0.15% | 0.344 | +0.0000% | -0.0101% | $162.5k | |
| NVIDIA (Derivatives) NVDA | $217.02 | +1.99% | n/a | $247.7m | $113.3m | -3.50% | 0.17% | 0.457 | +0.0000% | +0.0000% | $179.0k | |
| QQQ (Derivatives) QQQ | $714.93 | +0.91% | n/a | $237.0m | $108.0m | -2.64% | 0.16% | 0.456 | +0.0000% | +0.0000% | $23.9k | |
| Cardano ADA | $0.2062 | +0.06% | $7.7b | $236.1m | $209.0m | +3.32% | 0.32% | 0.885 | +0.0078% | +0.0025% | $387.3k | |
| Meta Platforms Inc (Derivatives) META | $634.12 | -1.56% | n/a | $235.2m | $31.3m | -16.36% | 0.05% | 0.133 | +0.0010% | +0.0040% | $183.6k | |
| BULLA BULLA | $0.1548 | +74.38% | $61.4m | $232.9m | $22.1m | +115.14% | 0.03% | 0.095 | +0.0373% | +0.0513% | $434.7k | |
| Nebius Group NV (Derivatives) NBIS | $159.11 | -0.65% | n/a | $207.9m | $58.4m | +9.44% | 0.09% | 0.281 | +0.0041% | +0.0015% | $123.9k | |
| Intel Corp (Derivatives) INTC | $91.84 | +5.04% | n/a | $204.3m | $148.4m | +4.76% | 0.23% | 0.726 | +0.0007% | +0.0118% | $76.8k | |
| Era7 ERA | $0.0847 | +5.70% | n/a | $180.6m | $10.2m | +14.17% | 0.02% | 0.057 | -0.7649% | -0.3052% | $372.4k | |
| Pepe PEPE | $0.0000 | -1.15% | $1.8b | $173.7m | $33.9m | -3.45% | 0.05% | 0.195 | +0.0067% | +0.0062% | $498.0k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $166.23 | +1.60% | n/a | $167.1m | $34.5m | +4.54% | 0.05% | 0.206 | +0.0462% | -0.0004% | $3.5k | |
| Chainlink LINK | $11.43 | -0.64% | $8.7b | $164.2m | $260.3m | +0.16% | 0.40% | 1.585 | +0.0107% | +0.0074% | $263.4k | |
| Bitcoin Cash BCH | $279.11 | -1.10% | $5.6b | $162.9m | $160.3m | +1.00% | 0.25% | 0.984 | +0.0099% | +0.0132% | $225.7k | |
| Filecoin FIL | $0.9135 | -1.46% | $764.2m | $162.4m | $111.1m | -2.09% | 0.17% | 0.684 | +0.0075% | +0.0076% | $374.5k | |
| Ishares Msci Brazil ETF (Derivatives) EWZ | $34.20 | -25.02% | n/a | $157.9m | $9.6m | +87.21% | 0.01% | 0.061 | +0.0135% | +0.0308% | $1.9m | |
| Monero XMR | $596.16 | -0.58% | $11.2b | $151.5m | $210.8m | -2.50% | 0.32% | 1.392 | +0.0147% | +0.0094% | $38.0k | |
| Bittensor TAO | $252.18 | -0.90% | $2.9b | $144.2m | $156.0m | -2.97% | 0.24% | 1.082 | +0.0093% | +0.0104% | $84.2k | |
| Injective Protocol INJ | $8.00 | +0.34% | $800.4m | $143.1m | $57.3m | -2.22% | 0.09% | 0.401 | +0.0068% | +0.0167% | $245.4k | |
| Roundhill Memory ETF (Derivatives) DRAM | $48.84 | +1.77% | n/a | $140.9m | $63.7m | +4.69% | 0.10% | 0.452 | +0.0083% | +0.0000% | $105.4 | |
| Ondo ONDO | $0.4157 | +1.74% | $2.0b | $137.0m | $138.8m | +0.43% | 0.21% | 1.013 | +0.0061% | +0.0145% | $172.3k | |
| Avalanche AVAX | $8.94 | +0.07% | $4.0b | $132.5m | $190.9m | -1.20% | 0.29% | 1.441 | +0.0075% | +0.0102% | $111.8k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $25.93 | +3.56% | n/a | $131.6m | $10.7m | +16.21% | 0.02% | 0.082 | +0.0000% | +0.0000% | $16.9k | |
| CoreWeave Inc (Derivatives) CRWV | $56.46 | +2.42% | n/a | $131.5m | $40.1m | +18.58% | 0.06% | 0.305 | +0.0098% | +0.0000% | $89.5k | |
| Arbitrum ARB | $0.1688 | -0.35% | $1.2b | $131.1m | $114.3m | +0.78% | 0.17% | 0.872 | +0.0038% | +0.0059% | $192.8k | |
| Official Trump TRUMP | $1.70 | +2.25% | $479.0m | $131.1m | $97.3m | +3.54% | 0.15% | 0.742 | +0.0021% | -0.0015% | $258.8k | |
| Aave AAVE | $135.58 | -1.41% | $2.1b | $129.5m | $183.2m | -0.78% | 0.28% | 1.415 | +0.0071% | -0.0004% | $220.5k | |
| AriaAI ARIA | $0.0889 | +11.53% | n/a | $123.4m | $13.4m | +10.92% | 0.02% | 0.109 | +0.0100% | +0.0185% | $434.8k | |
| Lumentum Holdings (Derivatives) LITE | $830.63 | +8.22% | n/a | $122.8m | $20.0m | -0.27% | 0.03% | 0.163 | +0.0007% | +0.0000% | $11.0k | |
| Chip CHIP | $0.0548 | +21.58% | n/a | $122.0m | $45.8m | +65.11% | 0.07% | 0.376 | +0.0067% | +0.0083% | $233.3k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $767.09 | +0.31% | n/a | $121.5m | $54.6m | +3.26% | 0.08% | 0.449 | +0.0000% | +0.0000% | $1.2k | |
| Apple Inc (Derivatives) AAPL | $344.22 | -0.80% | n/a | $107.8m | $75.9m | -1.35% | 0.12% | 0.704 | -0.0013% | +0.0000% | $7.4k | |
| Lighter LIT | $3.08 | -3.93% | $768.7m | $106.9m | $217.3m | -1.64% | 0.33% | 2.031 | +0.0067% | +0.0023% | $183.9k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $153.79 | +0.69% | n/a | $105.1m | $48.3m | +2.04% | 0.07% | 0.460 | +0.0088% | +0.0166% | $0.0 | |
| Starknet STRK | $0.0464 | +1.40% | $352.1m | $104.6m | $81.5m | +4.34% | 0.12% | 0.779 | +0.0007% | +0.0082% | $258.5k | |
| Orderly Network ORDER | $0.0387 | -18.87% | $16.2m | $103.5m | $9.3m | -30.50% | 0.01% | 0.090 | -0.0587% | -0.0361% | $421.6k | |
| Alphabet Inc (Derivatives) GOOGL | $317.86 | -1.30% | n/a | $100.0m | $113.6m | +12.68% | 0.17% | 1.137 | +0.0184% | +0.0225% | $46.9k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $68.96 | +2.91% | n/a | $98.3m | $42.8m | +2.30% | 0.07% | 0.435 | +0.0000% | +0.0000% | $251.9 | |
| Celestia TIA | $0.5474 | +2.40% | $540.1m | $97.6m | $64.3m | +6.03% | 0.10% | 0.659 | -0.0087% | -0.0151% | $211.1k | |
| Litecoin LTC | $56.53 | -0.88% | $4.4b | $95.8m | $215.5m | -0.17% | 0.33% | 2.249 | +0.0081% | +0.0093% | $80.3k | |
| LayerZero ZRO | $1.62 | -8.78% | $646.9m | $92.4m | $131.2m | -8.66% | 0.20% | 1.420 | +0.0091% | +0.0086% | $126.3k | |
| Huma Finance HUMA | $0.0248 | +6.22% | $42.9m | $86.8m | $15.4m | +24.94% | 0.02% | 0.177 | +0.0083% | +0.0100% | $338.0k | |
| Polkadot DOT | $1.01 | -2.39% | $1.7b | $86.6m | $83.6m | +0.33% | 0.13% | 0.965 | +0.0051% | +0.0039% | $336.8k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $74.27 | +9.11% | n/a | $82.6m | $31.7m | +8.13% | 0.05% | 0.384 | +0.0014% | +0.0000% | $80.0k | |
| DODOX DODOX | $0.0236 | +0.98% | n/a | $82.6m | $4.0m | +27.72% | 0.01% | 0.049 | +0.0100% | +0.0260% | $325.7k | |
| Bubblemaps BMT | $0.0275 | -13.83% | $20.9m | $79.5m | $7.3m | -31.58% | 0.01% | 0.091 | -0.0260% | -0.0241% | $199.7k | |
| Marvell Technology (Derivatives) MRVL | $236.88 | +2.56% | n/a | $77.4m | $31.4m | +5.63% | 0.05% | 0.406 | -0.0097% | +0.0241% | $105.3k | |
| Bloom Energy Corp (Derivatives) BE | $207.32 | +7.93% | n/a | $75.7m | $19.8m | +3.71% | 0.03% | 0.261 | +0.0078% | +0.0082% | $6.8k | |
| PAX Gold PAXG | $4,024.22 | +0.38% | $1.8b | $71.9m | $170.1m | +1.34% | 0.26% | 2.366 | +0.0131% | +0.0069% | $10.3k | |
| Lorenzo Protocol BANK | $0.0260 | +9.76% | $20.1m | $71.4m | $7.8m | +38.59% | 0.01% | 0.110 | -0.0074% | +0.0100% | $280.0k | |
| SOON SOON | $0.3016 | +7.78% | $102.5m | $71.0m | $23.5m | +10.01% | 0.04% | 0.331 | +0.0187% | +0.0291% | $202.2k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $533.41 | +1.72% | n/a | $69.6m | $57.4m | +3.05% | 0.09% | 0.825 | +0.0013% | +0.0135% | $3.3k | |
| DAPPOS DOS | $0.2366 | -9.95% | $47.1m | $67.1m | $10.3m | -19.84% | 0.02% | 0.153 | +0.0083% | +0.0100% | $150.7k | |
| Cerebras Systems (Derivatives) CBRS | $109.63 | -2.82% | n/a | $66.3m | $23.0m | -4.32% | 0.04% | 0.346 | +0.0014% | +0.0000% | $3.0k | |
| Coinbase Global Inc (Derivatives) COIN | $160.22 | -3.03% | n/a | $65.6m | $32.7m | -5.40% | 0.05% | 0.499 | +0.0088% | +0.0112% | $68.0k | |
| Venice Token VVV | $25.43 | -1.28% | $1.2b | $65.5m | $132.0m | -2.48% | 0.20% | 2.016 | +0.0070% | +0.0100% | $26.0k | |
| Tether Gold XAUT | $4,014.09 | +0.43% | $3.2b | $65.2m | $290.4m | +1.91% | 0.44% | 4.457 | +0.0059% | +0.0103% | $47.2k | |
| Audiera BEAT | $0.0799 | +19.88% | $28.1m | $64.5m | $15.5m | +36.90% | 0.02% | 0.241 | +0.0098% | +0.0168% | $102.4k | |
| Natural Gas (Derivatives) NATGAS | $3.04 | -1.07% | n/a | $64.3m | $18.7m | +2.72% | 0.03% | 0.291 | +0.0161% | +0.0168% | $551.4k | |
| Katana KAT | $0.0043 | +7.85% | $14.5m | $62.8m | $5.7m | +25.52% | 0.01% | 0.090 | -0.1359% | -0.0169% | $101.7k | |
| Stellar Lumens XLM | $0.1687 | -0.36% | $5.9b | $62.7m | $103.3m | +0.65% | 0.16% | 1.647 | +0.0087% | +0.0115% | $111.9k | |
| Bedrock BR | $0.4771 | +10.30% | $141.0m | $61.9m | $9.6m | +10.88% | 0.01% | 0.154 | +0.0083% | +0.0100% | $121.0k |