Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$132.1m
Volumen 24Std.:$73.7m
Liquidierungen 24Std.:$538.3k
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kyber Network Crystal KNC | $0.1054 | -3.21% | $25.4m | $1.0m | $1.7m | -3.33% | 1.27% | 1.609 | -0.0012% | +0.0030% | $7.9k | |
| Celer Network CELR | $0.0016 | -4.65% | $15.5m | $1.0m | $898.4k | -1.50% | 0.68% | 0.863 | -0.0408% | -0.0026% | $31.2k | |
| TOSHI TOSHI | $0.0001 | -4.01% | $44.2m | $1.0m | $966.2k | -0.48% | 0.73% | 0.934 | +0.0100% | +0.0100% | $11.0k | |
| Secret SCRT | $0.0352 | -7.25% | $12.4m | $1.0m | $1.6m | -7.63% | 1.20% | 1.532 | +0.0100% | +0.0100% | $16.3k | |
| Bitlayer BTR | $0.0171 | -3.09% | $4.4m | $1.0m | $1.9m | -1.41% | 1.46% | 1.873 | +0.0737% | +0.1054% | $7.7k | |
| SuperRare RARE | $0.0119 | -5.12% | $9.7m | $1.0m | $1.4m | -7.54% | 1.05% | 1.351 | -0.1019% | -1.3374% | $18.7k | |
| Haedal Protocol HAEDAL | $0.0148 | -4.61% | $2.9m | $1.0m | $1.6m | -1.92% | 1.18% | 1.530 | +0.0100% | +0.0040% | $13.1k | |
| Steem STEEM | $0.0367 | -6.75% | $20.3m | $1.0m | $1.3m | -5.25% | 0.98% | 1.277 | -0.0105% | -0.0196% | $4.1k | |
| Bitcoin SV BSV | $13.04 | -4.61% | $262.2m | $1.0m | $2.5m | -5.43% | 1.89% | 2.482 | +0.0009% | -0.0070% | $8.4k | |
| CoW Protocol COW | $0.1276 | -5.39% | $73.8m | $1.0m | $1.5m | -8.03% | 1.13% | 1.489 | -0.0411% | -0.0400% | $8.0k | |
| TerraClassicUSD USTC | $0.0050 | -4.30% | $28.1m | $1.0m | $1.2m | -6.57% | 0.87% | 1.150 | +0.0075% | +0.0100% | $18.5k | |
| Ramses Exchange RAM | $10.25 | -23.62% | $14.4k | $989.0k | $277.0k | +12.67% | 0.21% | 0.280 | +0.0000% | n/a | $14.2k | |
| CARV CARV | $0.0281 | -7.94% | $18.7m | $988.2k | $1.3m | -9.05% | 0.97% | 1.302 | +0.0100% | +0.0100% | $8.3k | |
| Eli Lilly And Co LLY | $1,204.23 | +0.12% | n/a | $982.0k | $1.5m | +78.27% | 1.17% | 1.571 | +0.0024% | +0.0000% | $47.9 | |
| Viction VIC | $0.0346 | -5.98% | $4.4m | $970.6k | $1.1m | -5.52% | 0.87% | 1.181 | +0.0100% | +0.0100% | $20.7k | |
| Vine Coin VINE | $0.0085 | -7.17% | $8.4m | $953.4k | $1.0m | -8.65% | 0.77% | 1.067 | +0.0100% | +0.0100% | $1.7k | |
| Santos FC Fan Token SANTOS | $0.4756 | -5.16% | $7.7m | $952.0k | $1.2m | -5.98% | 0.91% | 1.261 | +0.0100% | -0.0021% | $14.5k | |
| KLA Corp KLAC | $197.61 | -9.34% | n/a | $951.5k | $414.8k | -29.50% | 0.31% | 0.436 | -0.0157% | +0.0000% | $376.3 | |
| FIGHT FIGHT | $0.0032 | -3.98% | $6.5m | $942.7k | $4.0m | -4.82% | 3.03% | 4.249 | +0.0167% | +0.0100% | $6.2k | |
| Kamino Finance KMNO | $0.0181 | +0.59% | $93.5m | $937.8k | $2.3m | -2.19% | 1.76% | 2.475 | -0.0152% | -0.0689% | $3.6k | |
| Adobe Inc ADBE | $241.55 | +6.18% | n/a | $936.6k | $499.4k | +16.18% | 0.38% | 0.533 | +0.0000% | +0.0000% | $2.6k | |
| AI Network AIN | $0.0789 | -7.11% | $2.6m | $934.5k | $4.3m | -7.23% | 3.22% | 4.552 | +0.0157% | +0.0563% | $5.6k | |
| Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | $87.94 | -0.22% | n/a | $930.4k | $653.9k | -4.22% | 0.50% | 0.703 | +0.0050% | n/a | $1.2k | |
| World Liberty Financial USD USD1 | $0.9998 | +0.00% | n/a | $929.3k | $804.8k | +0.97% | 0.61% | 0.866 | +0.0100% | +0.0100% | $5.0 | |
| OG Fan Token OG | $2.44 | -4.73% | $11.6m | $926.1k | $1.5m | -6.95% | 1.15% | 1.641 | +0.0058% | +0.0012% | $15.5k | |
| Lisk LSK | $0.0749 | -5.79% | $17.4m | $904.8k | $1.4m | -6.48% | 1.02% | 1.493 | -0.0244% | -0.0116% | $6.0k | |
| ProShares Ultra VIX Short-Term Futures ETF Stock UVXY | $24.84 | +4.56% | n/a | $902.2k | $580.2k | +6.94% | 0.44% | 0.643 | +0.0157% | +0.0000% | $134.2 | |
| 1000CAT 1000CAT | $0.0013 | -3.01% | n/a | $898.6k | $1.0m | -4.16% | 0.79% | 1.162 | +0.0218% | -0.0029% | $22.0k | |
| Raydium RAY | $0.6036 | -4.78% | $162.6m | $894.8k | $1.7m | -1.48% | 1.27% | 1.877 | -0.0490% | -0.0306% | $17.6k | |
| Codatta XNY | $0.0064 | -5.85% | $16.0m | $889.0k | $4.3m | -6.46% | 3.28% | 4.871 | +0.0400% | +0.0646% | $10.8k | |
| Civic CVC | $0.0183 | -6.25% | $18.3m | $884.6k | $1.1m | -3.90% | 0.80% | 1.198 | +0.0100% | +0.0100% | $11.3k | |
| APP APP | $413.37 | +3.37% | n/a | $871.6k | $114.2k | -14.61% | 0.09% | 0.131 | +0.0000% | n/a | $5.9k | |
| Koma Inu KOMA | $0.0074 | -5.74% | $4.5m | $865.0k | $1.9m | -6.34% | 1.47% | 2.244 | +0.0004% | +0.0094% | $8.0k | |
| Energy Web Token EWT | $93.30 | -6.20% | $24.4m | $860.3k | $246.8k | +13.12% | 0.19% | 0.287 | +0.0000% | +0.0000% | $48.7 | |
| Acurast ACU | $0.0745 | -4.23% | $24.6m | $854.5k | $1.4m | -8.41% | 1.04% | 1.609 | +0.0083% | +0.0100% | $891.6 | |
| XPT XPT | $1,613.70 | -1.57% | n/a | $836.9k | $391.2k | -14.07% | 0.30% | 0.467 | +0.0000% | n/a | $1.0k | |
| Astar ASTR | $0.0049 | -3.84% | $43.0m | $819.7k | $1.3m | -3.74% | 0.95% | 1.536 | -0.0232% | -0.0386% | $3.7k | |
| Ripple USD RLUSD | $1.00 | +0.01% | $1.6b | $802.1k | $336.4k | +9.23% | 0.25% | 0.419 | +0.0100% | +0.0100% | $0.0 | |
| Salesforce Inc CRM | $175.16 | +5.80% | n/a | $801.2k | $206.6k | +41.00% | 0.16% | 0.258 | +0.0000% | -0.0085% | $1.0k | |
| Wayfinder PROMPT | $0.0199 | -3.38% | $4.5m | $797.1k | $986.5k | -8.91% | 0.75% | 1.238 | -0.0175% | -0.0117% | $7.7k | |
| Flux FLUX | $0.0388 | -4.33% | $16.1m | $794.0k | $1.2m | +0.06% | 0.91% | 1.511 | -0.0996% | -0.0534% | $12.7k | |
| Bubblemaps BMT | $0.0113 | -4.22% | $2.9m | $790.6k | $1.1m | -0.69% | 0.84% | 1.398 | +0.0100% | +0.0100% | $4.3k | |
| VeThor Token VTHO | $0.0003 | -5.37% | $34.3m | $784.2k | $835.6k | -7.71% | 0.63% | 1.066 | +0.0098% | +0.0100% | $4.0k | |
| Hims and Hers Health Inc HIMS | $29.93 | +4.15% | n/a | $779.8k | $325.2k | +40.28% | 0.25% | 0.417 | +0.0000% | +0.0000% | $5.6 | |
| JOE JOE | $0.0250 | -9.06% | $11.4m | $776.1k | $860.0k | -5.90% | 0.65% | 1.108 | +0.0100% | +0.0100% | $5.0k | |
| WAX WAXP | $0.0037 | -5.65% | $17.1m | $775.1k | $849.5k | -4.66% | 0.64% | 1.096 | +0.0100% | +0.0100% | $1.5k | |
| Alchemist AI ALCH | $0.0276 | -2.64% | $23.4m | $769.0k | $4.2m | -0.98% | 3.15% | 5.414 | -0.0621% | -1.1659% | $4.4k | |
| DraftKings Inc (Derivatives) DKNG | $24.38 | +4.13% | n/a | $760.3k | $116.5k | -1.90% | 0.09% | 0.153 | +0.0000% | +0.0000% | $9.7 | |
| Bending Spoons SpA (Derivatives) BSP | $34.36 | -0.45% | n/a | $758.6k | $161.6k | +9.63% | 0.12% | 0.213 | +0.0237% | +0.0000% | $13.2 | |
| Cysic CYS | $0.3107 | -1.32% | $49.0m | $755.5k | $8.8m | -1.21% | 6.63% | 11.589 | +0.0100% | +0.0145% | $383.1 | |
| Alpine F1 Team Fan Token ALPINE | $0.3109 | -0.29% | $3.5m | $755.5k | $1.4m | -3.76% | 1.04% | 1.816 | +0.0100% | +0.0100% | $7.7k | |
| CertiK CTK | $0.0942 | -7.08% | $15.3m | $754.3k | $603.0k | -2.69% | 0.46% | 0.799 | +0.0100% | +0.0100% | $17.2k | |
| Circle xStock CRCLX | $63.31 | -1.42% | $48.3m | $738.5k | $695.5k | +7.30% | 0.53% | 0.942 | +0.0952% | +0.1441% | $0.0 | |
| Dolomite DOLO | $0.0216 | -2.01% | $11.0m | $736.5k | $1.2m | -6.42% | 0.93% | 1.676 | +0.0100% | +0.0100% | $4.6k | |
| GE Vernova Inc (Derivatives) GEV | $977.57 | -5.85% | n/a | $722.8k | $322.8k | -2.20% | 0.24% | 0.447 | -0.0223% | +0.0000% | $9.8k | |
| Alibaba Group Holding Ltd BABA | $114.86 | +1.14% | n/a | $704.8k | $868.8k | -27.69% | 0.66% | 1.233 | -0.0562% | +0.0000% | $0.0 | |
| Across Protocol ACX | $0.0404 | -3.13% | $28.5m | $699.4k | $2.6m | -3.09% | 1.97% | 3.720 | +0.0085% | +0.0100% | $66.3 | |
| Ciena Corp (Derivatives) CIEN | $368.91 | -8.36% | n/a | $695.6k | $168.9k | -12.27% | 0.13% | 0.243 | -0.0455% | +0.0000% | $3.9 | |
| Bancor BNT | $0.2761 | -3.10% | $29.6m | $690.8k | $1.0m | -8.37% | 0.78% | 1.499 | +0.0100% | +0.0036% | $541.3 | |
| Cetus Protocol CETUS | $0.0172 | -5.13% | $16.4m | $690.2k | $1.1m | -6.00% | 0.80% | 1.527 | -0.0376% | -0.0481% | $12.4k | |
| Comedian BAN | $0.0719 | -1.24% | $71.8m | $690.1k | $10.7m | -1.75% | 8.12% | 15.545 | +0.0100% | +0.0107% | $205.9 | |
| Heroes of Mavia MAVIA | $0.0259 | -4.49% | $6.4m | $680.2k | $2.0m | -0.56% | 1.54% | 2.998 | +0.0492% | +0.0100% | $2.8k | |
| Anthropic ANTHROPIC | $153.59 | -4.19% | n/a | $677.4k | $2.8m | -5.89% | 2.11% | 4.106 | +0.0000% | n/a | $3.4k | |
| Smooth Love Potion SLP | $0.0005 | -6.22% | $18.6m | $659.9k | $797.8k | -2.84% | 0.60% | 1.209 | +0.0100% | +0.0100% | $6.5k | |
| SafePal SFP | $0.2054 | -5.21% | $102.8m | $653.2k | $2.5m | -5.61% | 1.87% | 3.774 | -0.0050% | -0.0049% | $10.5k | |
| WTIOIL WTIOIL | n/a | n/a | n/a | $649.1k | $354.5k | +104.26% | 0.27% | 0.546 | +0.1186% | +0.0870% | $0.0 | |
| Creditcoin CTC | $0.0691 | -11.54% | $37.9m | $634.9k | $382.4k | -5.35% | 0.29% | 0.602 | +0.0100% | +0.0100% | $11.1k | |
| OpenAI OPENAI | $110.56 | -5.32% | n/a | $626.4k | $2.2m | -8.90% | 1.64% | 3.462 | +0.0000% | n/a | $3.8k | |
| Travala.com AVA | $0.1536 | -3.49% | $11.3m | $619.7k | $806.5k | -6.91% | 0.61% | 1.301 | +0.0100% | +0.0100% | $10.5k | |
| Sonic SVM SONIC | $0.0204 | -5.92% | $7.3m | $614.6k | $1.1m | -4.59% | 0.85% | 1.828 | +0.0100% | +0.0100% | $11.3k | |
| Sallar ALL | $0.4632 | -3.68% | $659.9k | $604.8k | $1.1m | -1.97% | 0.85% | 1.853 | +0.0100% | +0.0100% | $1.7k | |
| BLAST BLAST | $0.0003 | -4.39% | $16.8m | $603.9k | $854.0k | -1.64% | 0.65% | 1.414 | +0.0100% | +0.0100% | $2.5k | |
| Cartesi CTSI | $0.0214 | -4.31% | $21.4m | $576.4k | $1.6m | -4.33% | 1.19% | 2.729 | -0.0817% | +0.0097% | $10.1k | |
| ApeX Protocol APEX | $0.2799 | +1.72% | $40.9m | $565.5k | $3.2m | +3.80% | 2.39% | 5.581 | +0.0100% | +0.0100% | $184.4 | |
| AS Roma Fan Token ASR | $0.8350 | -3.96% | $7.3m | $557.3k | $1.5m | -4.96% | 1.13% | 2.678 | +0.0100% | +0.0100% | $135.2 | |
| SATS (Ordinals) SATS | $0.0000 | -4.13% | $19.3m | $549.7k | $611.1k | -3.71% | 0.46% | 1.112 | +0.0100% | n/a | $1.5k | |
| 1000NEIROCTO 1000NEIROCTO | $0.0595 | -3.00% | n/a | $544.1k | $877.5k | +4.68% | 0.66% | 1.613 | +0.0100% | +0.0100% | $2.9k | |
| State Street SPDR S&P Biotech ETF XBI | $151.11 | -0.86% | n/a | $538.7k | $184.9k | -22.42% | 0.14% | 0.343 | +0.0000% | +0.0000% | $0.0 | |
| NVIDIA xStock NVDAX | $194.88 | -6.94% | $34.3m | $532.8k | $266.0k | -18.48% | 0.20% | 0.499 | +0.0579% | +0.0571% | $0.0 | |
| Palo Alto Networks Inc PANW | $318.18 | -3.27% | n/a | $522.8k | $173.6k | -13.80% | 0.13% | 0.332 | +0.0050% | +0.0000% | $0.0 | |
| Somnia SOMI | $0.0883 | -8.60% | $14.1m | $518.9k | $1.2m | -7.79% | 0.87% | 2.217 | +0.0100% | +0.0100% | $4.3k | |
| 1000TURBO 1000TURBO | $0.7768 | -3.62% | n/a | $506.4k | $384.0k | -0.83% | 0.29% | 0.758 | +0.0100% | +0.0100% | $1.8k | |
| Vertiv Holdings Co VRT | $280.90 | -6.44% | n/a | $499.2k | $198.5k | +20.19% | 0.15% | 0.398 | +0.0000% | +0.0000% | $1.9k | |
| Frax FRAX | $0.2550 | -5.42% | $220.1m | $497.0k | $1.0m | -8.19% | 0.79% | 2.108 | +0.0100% | +0.0100% | $1.9k | |
| 1000000BOB 1000000BOB | $0.0142 | -6.87% | n/a | $492.1k | $1.1m | -8.83% | 0.81% | 2.164 | +0.0100% | +0.0100% | $4.6k | |
| KraneShares SSE STAR Market 50 Index ETF KSTR | $24.30 | -5.30% | n/a | $486.6k | $157.4k | -0.76% | 0.12% | 0.323 | +0.0042% | -0.0902% | $0.0 | |
| Tesla xStock TSLAX | $306.37 | -3.45% | $57.3m | $476.3k | $376.5k | -19.82% | 0.29% | 0.791 | +0.0166% | +0.0755% | $668.8 | |
| CZs Dog BROCCOLI | $0.0126 | -2.01% | $12.2m | $471.0k | $792.3k | +9.15% | 0.60% | 1.682 | +0.0703% | +0.0100% | $1.0k | |
| Snowflake Inc SNOW | $272.77 | +0.31% | n/a | $465.0k | $113.6k | -7.36% | 0.09% | 0.244 | -0.0244% | -0.3508% | $530.3 | |
| ETHPoW ETHW | $0.2300 | -4.71% | $24.7m | $464.9k | $1.4m | -4.35% | 1.09% | 3.102 | +0.0075% | +0.0100% | $4.4k | |
| Waves WAVES | $0.2243 | -6.53% | $22.3m | $462.5k | $687.2k | -6.07% | 0.52% | 1.486 | +0.0100% | +0.0100% | $6.8k | |
| Purr PURR | n/a | n/a | $38.5m | $462.4k | $5.7m | -2.24% | 4.31% | 12.304 | +0.0100% | +0.0100% | $0.0 | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $249.53 | -9.22% | n/a | $460.9k | $295.7k | -2.77% | 0.22% | 0.642 | +0.0535% | +0.0000% | $3.0k | |
| Open Loot OL | $0.0055 | +6.18% | $27.3m | $454.0k | $463.9k | +15.19% | 0.35% | 1.022 | +0.0050% | n/a | $1.3k | |
| Teradyne, Inc. TER | $324.73 | -10.83% | n/a | $449.6k | $81.0k | -2.33% | 0.06% | 0.180 | -0.0068% | +0.0000% | $6.4 | |
| Blynex BX | $132.88 | +1.56% | n/a | $441.4k | $267.5k | +4.91% | 0.20% | 0.606 | +0.0000% | +0.0000% | $0.0 | |
| MicroStrategy xStock MSTRX | n/a | n/a | $42.5m | $425.8k | $390.0k | -14.52% | 0.30% | 0.916 | -0.0014% | -0.0147% | $0.0 | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $89.75 | -2.89% | n/a | $411.1k | $579.3k | +6.47% | 0.44% | 1.409 | -0.0317% | +0.0000% | $0.0 | |
| Rayls RLS | $0.0019 | -5.78% | $3.9m | $398.3k | $237.0k | -15.25% | 0.18% | 0.595 | +0.0050% | n/a | $6.8k | |
| Visa Inc V | $362.61 | +1.27% | n/a | $396.6k | $89.9k | +1.20k% | 0.07% | 0.227 | -0.0126% | -0.1030% | $0.0 |