Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$286.7m
Volumen 24Std.:$227.8m
Liquidierungen 24Std.:$1.6m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOGO FOGO | $0.0083 | -6.20% | $31.9m | $2.8m | $2.8m | -6.92% | 0.99% | 1.001 | +0.0074% | +0.0100% | $36.2k | |
| IREN Ltd IREN | $35.46 | -8.29% | n/a | $2.8m | $950.3k | -13.07% | 0.33% | 0.337 | -0.0288% | +0.0000% | $6.9k | |
| Golem GLM | $0.0974 | -1.88% | $97.3m | $2.8m | $1.8m | +0.22% | 0.61% | 0.628 | +0.0032% | +0.0054% | $1.9k | |
| Fluence Energy, Inc. (Derivatives) FLNC | $13.31 | -5.06% | n/a | $2.8m | $224.4k | +6.47% | 0.08% | 0.081 | -0.0057% | +0.1023% | $0.0 | |
| Magic Eden ME | $0.0603 | -6.66% | $36.6m | $2.8m | $4.1m | -8.12% | 1.43% | 1.487 | -0.0030% | -0.0013% | $15.4k | |
| 1000FLOKI 1000FLOKI | $0.0207 | -5.43% | n/a | $2.8m | $1.9m | -21.09% | 0.68% | 0.704 | -0.0315% | -0.0277% | $8.4k | |
| Gitcoin GTC | $0.0734 | +5.34% | $6.4m | $2.7m | $1.1m | +3.94% | 0.40% | 0.413 | +0.0100% | +0.0100% | $961.5 | |
| WalletConnect Token WCT | $0.0371 | -6.56% | $6.9m | $2.7m | $2.7m | -9.03% | 0.93% | 0.984 | +0.0018% | +0.0081% | $36.8k | |
| UnifAI UAI | $0.3076 | -4.21% | $73.3m | $2.7m | $5.8m | -3.77% | 2.01% | 2.119 | +0.0100% | +0.0100% | $15.2k | |
| ZHIPU ZHIPU | $134.51 | -18.24% | n/a | $2.7m | $249.2k | -12.17% | 0.09% | 0.092 | +0.0851% | n/a | $4.4k | |
| Orderly Network ORDER | $0.0289 | -8.03% | $11.5m | $2.7m | $2.1m | -10.13% | 0.72% | 0.760 | +0.0083% | +0.0100% | $12.4k | |
| GMX GMX | $6.57 | -4.19% | $68.7m | $2.7m | $3.4m | -8.46% | 1.18% | 1.251 | -0.0161% | -0.0074% | $6.1k | |
| Nomina NOM | $0.0015 | -3.55% | $4.3m | $2.7m | $2.5m | -3.43% | 0.89% | 0.947 | +0.0152% | +0.0100% | $28.8k | |
| Doodles DOOD | $0.0014 | -6.17% | $11.0m | $2.7m | $1.6m | -16.49% | 0.54% | 0.579 | +0.0083% | +0.0100% | $18.9k | |
| Manta Network MANTA | $0.0595 | -0.68% | $28.4m | $2.7m | $6.8m | -0.32% | 2.38% | 2.562 | +0.0056% | +0.0085% | $16.0k | |
| MAGIC MAGIC | $0.0402 | -5.14% | $13.6m | $2.7m | $2.1m | -6.52% | 0.73% | 0.792 | -0.0225% | -0.0032% | $26.8k | |
| Sign SIGN | $0.0077 | -4.61% | $19.0m | $2.6m | $3.8m | -3.11% | 1.33% | 1.446 | +0.0012% | +0.0100% | $12.2k | |
| VELODROME VELODROME | $0.0182 | +1.87% | $22.8m | $2.6m | $3.7m | +2.40% | 1.28% | 1.399 | +0.0100% | +0.0100% | $6.8k | |
| Hyperlane HYPER | $0.0617 | -3.09% | $21.0m | $2.6m | $3.1m | -3.49% | 1.09% | 1.196 | -0.0201% | -0.0006% | $27.6k | |
| Big Time BIGTIME | $0.0060 | -6.99% | $29.9m | $2.6m | $2.0m | -1.88% | 0.71% | 0.778 | -0.0268% | -0.9925% | $44.4k | |
| Walrus WAL | $0.0264 | -7.19% | $64.8m | $2.6m | $2.5m | -4.85% | 0.88% | 0.965 | +0.0009% | +0.0068% | $65.3k | |
| Intuition TRUST | $0.0491 | -3.40% | $8.8m | $2.6m | $1.7m | -4.51% | 0.61% | 0.668 | +0.0083% | +0.0100% | $8.6k | |
| MyNeighborAlice ALICE | $0.1187 | -0.46% | $11.9m | $2.6m | $2.5m | -9.19% | 0.86% | 0.948 | -0.0503% | -0.0639% | $25.0k | |
| BitMine Immersion Technologies BMNR | $17.26 | +2.98% | n/a | $2.6m | $1.5m | +11.69% | 0.51% | 0.567 | -0.0030% | +0.0000% | $12.3k | |
| Hana Network HANA | $0.0300 | +0.86% | $7.1m | $2.6m | $8.5m | -2.25% | 2.96% | 3.302 | +0.0189% | +0.0120% | $5.8k | |
| Ravencoin RVN | $0.0035 | -4.91% | $56.9m | $2.6m | $2.0m | -0.85% | 0.71% | 0.798 | -0.0248% | +0.0065% | $56.1k | |
| POET Technologies Inc. POET | $6.99 | -1.72% | n/a | $2.5m | $333.5k | -7.64% | 0.12% | 0.131 | -0.2517% | +0.0000% | $23.8 | |
| Brevis BREV | $0.0687 | -7.56% | $17.2m | $2.5m | $2.6m | -9.29% | 0.92% | 1.035 | +0.0083% | +0.0100% | $34.5k | |
| OLAXBT AIO | $0.0971 | -13.91% | $22.3m | $2.5m | $3.3m | -16.48% | 1.14% | 1.285 | +0.0100% | +0.0100% | $26.8k | |
| Janction JCT | $0.0040 | -6.74% | $46.1m | $2.5m | $10.1m | -7.21% | 3.52% | 3.986 | +0.0100% | +0.0102% | $22.2k | |
| cat in a dogs world MEW | $0.0003 | -4.60% | $30.1m | $2.5m | $2.2m | -8.43% | 0.78% | 0.881 | -0.0159% | -0.2207% | $17.9k | |
| MemeCore M | $1.16 | -5.37% | $1.5b | $2.5m | $9.7m | -5.35% | 3.40% | 3.883 | +0.0100% | +0.0100% | $17.4k | |
| The Protocol THE | $0.0513 | -6.38% | n/a | $2.5m | $2.4m | -12.47% | 0.85% | 0.980 | +0.0100% | +0.0100% | $31.6k | |
| BROCCOLI714 BROCCOLI714 | $0.0126 | -2.25% | n/a | $2.5m | $1.6m | -0.46% | 0.55% | 0.644 | +0.0100% | +0.0100% | $7.4k | |
| StakeStone STO | $0.0385 | -3.93% | $8.7m | $2.4m | $3.2m | -2.84% | 1.11% | 1.300 | +0.0100% | +0.0100% | $36.9k | |
| Huma Finance HUMA | $0.0214 | -0.82% | $37.0m | $2.4m | $13.7m | -0.36% | 4.78% | 5.674 | +0.0064% | +0.0100% | $16.3k | |
| Initia INIT | $0.0489 | -8.71% | $10.0m | $2.4m | $2.3m | -4.06% | 0.81% | 0.966 | -0.0506% | -1.0043% | $14.3k | |
| Official Melania Meme MELANIA | $0.0799 | -2.55% | $79.7m | $2.4m | $3.0m | -6.25% | 1.05% | 1.257 | +0.1561% | +0.4205% | $14.2k | |
| FLOCK FLOCK | $0.0289 | -6.61% | $12.4m | $2.4m | $1.5m | -2.76% | 0.52% | 0.623 | +0.0433% | +0.0259% | $19.1k | |
| Tutorial TUT | $0.0133 | -16.52% | $11.1m | $2.4m | $4.1m | -18.31% | 1.44% | 1.752 | +0.0100% | +0.0100% | $3.9k | |
| ASML Holding NV ASML | $1,599.30 | -11.88% | n/a | $2.4m | $1.3m | +59.89% | 0.46% | 0.561 | -0.0391% | +0.0000% | $21.2k | |
| Stargate Finance STG | $0.1275 | -3.80% | $17.9m | $2.3m | $3.5m | -4.83% | 1.21% | 1.472 | +0.0432% | -0.0427% | $33.1k | |
| GoPlus Security GPS | $0.0093 | +0.89% | $92.7m | $2.3m | $6.7m | +1.32% | 2.33% | 2.846 | -0.0223% | -0.0746% | $927.6 | |
| Nokia Oyj (Derivatives) NOK | $9.18 | -1.22% | n/a | $2.3m | $1.5m | -11.13% | 0.53% | 0.653 | +0.0000% | n/a | $6.7k | |
| Brett BRETT | $0.0045 | -3.80% | $44.2m | $2.3m | $2.7m | -6.07% | 0.95% | 1.176 | +0.0050% | +0.0041% | $24.5k | |
| Pixels PIXEL | $0.0043 | -4.94% | $3.3m | $2.3m | $2.0m | -4.98% | 0.70% | 0.862 | -0.0239% | -0.0436% | $34.5k | |
| KernelDAO KERNEL | $0.0324 | -3.87% | $9.3m | $2.3m | $1.3m | -5.86% | 0.47% | 0.578 | +0.0005% | +0.0100% | $24.8k | |
| Binance BTCDOM Index BTCDOM | $5,512.90 | +0.85% | n/a | $2.3m | $17.1m | +1.42% | 5.95% | 7.391 | +0.0100% | +0.0100% | $181.8 | |
| GraniteShares ETF Trust GraniteShares 2x Long INTC Daily ETF INTW | $18.94 | -13.52% | n/a | $2.3m | $233.0k | -8.57% | 0.08% | 0.101 | +0.0000% | -0.0048% | $277.8 | |
| Moca Coin MOCA | $0.0080 | -5.77% | $34.0m | $2.3m | $1.3m | -1.07% | 0.46% | 0.582 | +0.0100% | +0.0100% | $2.8k | |
| Coin98 C98 | $0.0118 | -6.60% | $11.8m | $2.3m | $1.7m | -6.11% | 0.58% | 0.740 | -0.0726% | -0.0723% | $45.3k | |
| ZetaChain ZETA | $0.0298 | -6.94% | $44.9m | $2.2m | $3.0m | -6.59% | 1.06% | 1.359 | -0.0057% | -0.0047% | $17.4k | |
| Orca ORCA | $1.15 | -2.73% | $70.0m | $2.2m | $4.3m | -1.06% | 1.48% | 1.897 | -0.0148% | +0.0012% | $5.2k | |
| Mubarak MUBARAK | $0.0110 | +1.05% | $11.0m | $2.2m | $2.1m | +9.93% | 0.72% | 0.927 | -0.0172% | -0.0222% | $14.2k | |
| Anoma XAN | $0.0110 | -6.21% | $27.6m | $2.2m | $2.5m | -7.06% | 0.88% | 1.129 | +0.0100% | +0.0100% | $5.7k | |
| Celo CELO | $0.0642 | -2.18% | $38.7m | $2.2m | $3.2m | -3.23% | 1.12% | 1.444 | -0.0101% | -0.0169% | $18.6k | |
| Portal PORTAL | $0.0095 | -5.83% | $9.5m | $2.2m | $2.2m | -4.40% | 0.77% | 0.992 | -0.0144% | -0.0074% | $27.0k | |
| CoreWeave Inc (Derivatives) CRWV | $70.08 | -6.30% | n/a | $2.2m | $1.3m | -1.39% | 0.46% | 0.594 | -0.0227% | +0.0000% | $255.1 | |
| State Street Health Care Select Sector SPDR ETF XLV | $163.68 | +0.32% | n/a | $2.2m | $180.3k | +25.23% | 0.06% | 0.082 | +0.0000% | +0.0000% | $0.0 | |
| PlaysOut PLAY | $0.0374 | +0.32% | $13.9m | $2.2m | $6.4m | +0.89% | 2.24% | 2.937 | +0.0440% | +0.0100% | $22.0k | |
| Aztec AZTEC | $0.0141 | -3.93% | $41.4m | $2.2m | $3.2m | -7.60% | 1.11% | 1.469 | +0.0088% | +0.0100% | $1.8k | |
| Spacemesh SMH | $536.04 | -7.08% | n/a | $2.1m | $412.2k | -3.41% | 0.14% | 0.193 | -0.0930% | -0.0015% | $5.8k | |
| Usual USUAL | $0.0081 | -8.25% | $15.0m | $2.1m | $2.0m | +2.26% | 0.69% | 0.930 | +0.0261% | +0.0047% | $39.7k | |
| Bonfida FIDA | $0.0182 | -5.23% | $18.0m | $2.1m | $1.7m | -7.23% | 0.58% | 0.791 | +0.0100% | +0.0019% | $44.4k | |
| Bounce Token AUCTION | $2.90 | -6.29% | $21.5m | $2.1m | $3.0m | -6.17% | 1.04% | 1.424 | -0.0139% | -0.0181% | $25.8k | |
| Banana Gun BANANA | $3.85 | +2.48% | $15.5m | $2.1m | $2.5m | +5.96% | 0.85% | 1.172 | -0.0041% | -0.0111% | $6.2k | |
| Applied Materials AMAT | $498.82 | -10.62% | n/a | $2.1m | $1.3m | -11.23% | 0.44% | 0.611 | +0.0019% | +0.0000% | $3.4k | |
| Goatseus Maximus GOAT | $0.0131 | +1.54% | $13.0m | $2.1m | $2.3m | +0.29% | 0.79% | 1.093 | +0.0531% | +0.9473% | $15.4k | |
| Power Protocol POWER | $0.0828 | -9.13% | $17.3m | $2.1m | $4.1m | -11.07% | 1.43% | 1.986 | +0.0100% | +0.0100% | $27.0k | |
| CATI CATI | $0.0358 | -8.28% | $35.8m | $2.0m | $2.8m | -6.08% | 0.96% | 1.346 | -0.0656% | -0.0725% | $11.1k | |
| Maverick Protocol MAV | $0.0085 | -3.42% | $10.0m | $2.0m | $1.5m | -5.13% | 0.53% | 0.745 | +0.0100% | +0.0100% | $26.3k | |
| Everlyn AI LYN | $0.0347 | -6.27% | $7.2m | $2.0m | $5.9m | -6.15% | 2.07% | 2.912 | +0.0402% | +0.0381% | $10.5k | |
| Zoom (Derivatives) ZM | $91.91 | +3.92% | n/a | $2.0m | $177.0k | +52.44% | 0.06% | 0.087 | +0.0000% | +0.0000% | $699.5 | |
| WOO Network WOO | $0.0121 | -4.58% | $23.0m | $2.0m | $1.7m | -6.62% | 0.58% | 0.823 | +0.0100% | +0.0100% | $18.6k | |
| Super Micro Computer Inc SMCI | $28.89 | -6.99% | n/a | $2.0m | $625.9k | +7.80% | 0.22% | 0.311 | -0.0083% | +0.0000% | $1.5k | |
| Dusk Network DUSK | $0.0616 | -3.69% | $30.8m | $2.0m | $2.6m | -0.57% | 0.92% | 1.314 | +0.0100% | +0.0100% | $25.2k | |
| Four FORM | $0.1982 | +2.34% | $75.4m | $2.0m | $5.6m | +0.97% | 1.95% | 2.831 | -0.0236% | -0.0001% | $9.4k | |
| Numeraire NMR | $8.54 | -3.56% | $60.2m | $2.0m | $2.6m | -0.59% | 0.92% | 1.331 | -0.0323% | +0.0555% | $4.1k | |
| Recall RECALL | $0.0384 | -0.93% | $38.4m | $1.9m | $1.7m | -4.45% | 0.61% | 0.892 | +0.0057% | -0.0036% | $7.0k | |
| Puffer PUFFER | $0.0122 | -8.85% | $6.1m | $1.9m | $354.6k | +14.62% | 0.12% | 0.182 | -0.0198% | +0.0100% | $208.9 | |
| SQD SQD | $0.0302 | -3.07% | $34.8m | $1.9m | $1.9m | +3.84% | 0.68% | 1.001 | +0.0100% | +0.0100% | $9.8k | |
| Astera Labs, Inc. ALAB | $272.79 | -9.59% | n/a | $1.9m | $516.3k | -15.53% | 0.18% | 0.268 | +0.0105% | +0.1116% | $7.0k | |
| Goldman Sachs Group Inc GS | $1,040.24 | -3.41% | n/a | $1.9m | $144.5k | -19.46% | 0.05% | 0.075 | -0.1219% | -0.6852% | $151.3 | |
| Swarm Network TRUTH | $0.0133 | -4.82% | $27.7m | $1.9m | $4.1m | -8.78% | 1.44% | 2.161 | +0.0083% | +0.0100% | $5.6k | |
| Tradoor TRADOOR | $0.4994 | -4.26% | $7.1m | $1.9m | $3.2m | -3.53% | 1.12% | 1.677 | +0.0100% | +0.0100% | $16.8k | |
| CEA Industries Inc. BNC | $2.87 | +0.35% | n/a | $1.9m | $284.2k | +61.73% | 0.10% | 0.150 | +0.3515% | -1.3530% | $184.1 | |
| Teleport System Token TST | $0.0109 | -10.75% | $68.4k | $1.9m | $1.9m | -11.86% | 0.65% | 0.980 | +0.0100% | +0.0100% | $21.9k | |
| YieldBasis YB | $0.0665 | -5.95% | n/a | $1.9m | $2.4m | -5.20% | 0.84% | 1.289 | +0.0083% | +0.0100% | $16.7k | |
| Succinct PROVE | $0.1747 | -6.49% | $34.1m | $1.9m | $4.2m | -8.06% | 1.48% | 2.273 | -0.0070% | -0.0032% | $11.1k | |
| Mind Network FHE | $0.0186 | -4.53% | $4.6m | $1.8m | $3.8m | -4.63% | 1.33% | 2.066 | +0.0100% | +0.0100% | $11.7k | |
| Drift DRIFT | $0.0115 | -6.59% | $7.0m | $1.8m | $2.9m | -3.96% | 1.03% | 1.599 | +0.0100% | +0.0100% | $40.7k | |
| Lista DAO LISTA | $0.0469 | +1.06% | $19.6m | $1.8m | $1.5m | -7.62% | 0.51% | 0.796 | +0.0100% | +0.0100% | $2.5k | |
| Altlayer ALT | $0.0058 | -4.57% | $39.7m | $1.8m | $4.6m | -2.56% | 1.61% | 2.514 | -0.0213% | -0.0363% | $24.1k | |
| Terra LUNA | $0.0405 | -5.54% | $278.6m | $1.8m | $604.8k | -15.84% | 0.21% | 0.331 | +0.0731% | +0.0877% | $8.8k | |
| Chromia CHR | $0.0120 | -7.02% | $11.8m | $1.8m | $1.6m | -9.45% | 0.54% | 0.854 | +0.0100% | +0.0100% | $16.3k | |
| Kioxia Holdings Corp (Derivatives) KIOXIA | $273.80 | -18.02% | n/a | $1.8m | $587.3k | +16.71% | 0.20% | 0.324 | +0.0415% | n/a | $11.5k | |
| DoubleZero 2Z | $0.0582 | -4.51% | $202.0m | $1.8m | $3.5m | -5.84% | 1.20% | 1.920 | -0.0239% | -0.0269% | $10.3k | |
| Nesa NES | $0.2255 | -6.51% | $31.9m | $1.8m | $1.6m | -9.90% | 0.57% | 0.924 | +0.0050% | n/a | $2.8k | |
| Gravity G | $0.0032 | -3.55% | $22.9m | $1.8m | $2.2m | -2.82% | 0.76% | 1.236 | +0.0100% | +0.0100% | $2.5k | |
| Ontology ONT | $0.0396 | -3.49% | $39.6m | $1.8m | $3.1m | -4.09% | 1.07% | 1.737 | -0.0127% | -0.0179% | $29.2k |