Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$260.0m
Volumen 24Std.:$176.9m
Liquidierungen 24Std.:$316.6k
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Golem GLM | $0.1086 | +0.82% | $108.4m | $2.3m | $1.9m | +0.09% | 0.72% | 0.805 | +0.0083% | +0.0100% | $20.4 | |
| Taiwan Semiconductor Manufacturing Co Ltd TSM | $425.82 | +0.30% | n/a | $2.3m | $2.1m | +4.06% | 0.82% | 0.937 | +0.0004% | -0.0122% | $12.7 | |
| zkPass ZKP | $0.0556 | -0.20% | $11.2m | $2.3m | $2.8m | -5.99% | 1.08% | 1.231 | +0.0083% | +0.0100% | $9.3k | |
| FLOCK FLOCK | $0.0408 | +1.99% | $15.9m | $2.3m | $1.3m | +2.72% | 0.51% | 0.589 | +0.0100% | +0.0100% | $5.1k | |
| 1000SATS 1000SATS | $0.0000 | +0.73% | n/a | $2.3m | $1.3m | +2.76% | 0.50% | 0.572 | +0.0100% | +0.0100% | $10.6k | |
| Open Campus EDU | $0.0286 | +0.68% | $22.2m | $2.2m | $2.7m | -2.49% | 1.02% | 1.191 | +0.0100% | +0.0100% | $4.4k | |
| Big Time BIGTIME | $0.0088 | +1.85% | $16.8m | $2.2m | $2.2m | +2.31% | 0.84% | 0.978 | -0.0069% | -0.0112% | $947.3 | |
| Maple Finance SYRUP | $0.1300 | -1.32% | $154.9m | $2.2m | $6.6m | -1.66% | 2.54% | 2.960 | +0.0088% | +0.0100% | $1.4k | |
| Goatseus Maximus GOAT | $0.0132 | -0.06% | $13.1m | $2.2m | $2.2m | -1.60% | 0.83% | 0.988 | -0.0838% | -0.0776% | $20.4 | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $216.90 | -0.64% | n/a | $2.2m | $949.3k | -1.00% | 0.37% | 0.434 | +0.0033% | -0.0260% | $8.8k | |
| Brevis BREV | $0.0801 | -0.83% | $20.1m | $2.2m | $2.2m | +0.75% | 0.86% | 1.026 | +0.0083% | -0.0035% | $412.1 | |
| Broadcom Inc AVGO | $382.94 | -1.07% | n/a | $2.2m | $2.9m | -3.74% | 1.13% | 1.353 | +0.0033% | +0.0000% | $22.7 | |
| Tutorial TUT | $0.0103 | -0.18% | $8.6m | $2.1m | $2.7m | -2.87% | 1.06% | 1.292 | +0.0436% | +0.0476% | $1.2k | |
| API3 API3 | $0.2552 | +0.72% | $36.4m | $2.1m | $4.0m | +1.37% | 1.52% | 1.866 | -0.0037% | -0.0093% | $299.2 | |
| Kusama KSM | $3.64 | +0.12% | $66.8m | $2.1m | $3.5m | +0.32% | 1.34% | 1.653 | +0.0080% | +0.0072% | $2.1k | |
| MyNeighborAlice ALICE | $0.1040 | -0.02% | $10.3m | $2.1m | $1.5m | -1.10% | 0.59% | 0.730 | -0.0388% | -0.0468% | $8.0k | |
| IOST IOST | $0.0008 | -1.38% | $27.4m | $2.1m | $1.8m | -9.66% | 0.68% | 0.839 | -0.0222% | -0.0530% | $1.7k | |
| LUNA2 LUNA2 | $0.0515 | +0.05% | n/a | $2.1m | $2.0m | +2.61% | 0.75% | 0.930 | +0.0100% | +0.0100% | $1.3k | |
| Xai XAI | $0.0078 | -0.20% | $16.3m | $2.1m | $2.0m | -0.32% | 0.79% | 0.978 | -0.0069% | +0.0059% | $479.5 | |
| Alaya AI AGT | $0.0162 | +8.92% | n/a | $2.1m | $4.0m | +10.23% | 1.55% | 1.959 | +0.0315% | +0.0555% | $2.1k | |
| Pixels PIXEL | $0.0054 | -0.36% | $4.2m | $2.1m | $2.3m | -0.42% | 0.88% | 1.117 | +0.1050% | +0.0566% | $1.2k | |
| Alchemy Pay ACH | $0.0054 | +0.53% | n/a | $2.0m | $2.3m | +2.39% | 0.88% | 1.117 | +0.0083% | +0.0100% | $50.0 | |
| Cysic CYS | $0.4642 | +0.41% | $74.4m | $2.0m | $13.8m | -0.83% | 5.32% | 6.751 | +0.0100% | +0.0118% | $4.6k | |
| AS Roma Fan Token ASR | $1.03 | +1.69% | $8.8m | $2.0m | $3.5m | +4.22% | 1.36% | 1.735 | +0.0110% | +0.0170% | $5.1 | |
| 0x ZRX | $0.0882 | -0.10% | $75.0m | $2.0m | $2.6m | +0.62% | 1.00% | 1.280 | -0.0338% | -0.0440% | $2.1k | |
| Zilliqa ZIL | $0.0031 | +0.32% | $61.2m | $2.0m | $3.6m | -0.61% | 1.40% | 1.784 | -0.0335% | -0.0684% | $4.8k | |
| Superform UP | $0.3003 | -6.69% | $12.7m | $2.0m | $1.2m | -11.48% | 0.47% | 0.598 | +0.0050% | n/a | $3.8k | |
| Sapien SAPIEN | $0.0803 | -3.14% | $20.1m | $2.0m | $2.4m | -4.53% | 0.91% | 1.162 | +0.0083% | +0.0100% | $708.6 | |
| Usual USUAL | $0.0101 | -4.12% | $18.1m | $2.0m | $2.0m | -2.63% | 0.76% | 0.978 | -0.0130% | -0.0566% | $5.1k | |
| Quack AI Q | $0.0172 | -0.90% | $69.8m | $2.0m | $6.4m | -0.07% | 2.46% | 3.190 | +0.0190% | +0.0102% | $1.3k | |
| Fluence Energy, Inc. (Derivatives) FLNC | $23.69 | -3.54% | n/a | $2.0m | $145.6k | +4.70% | 0.06% | 0.073 | +0.0100% | n/a | $30.5k | |
| 1inch 1INCH | $0.0714 | -0.75% | $100.5m | $2.0m | $4.5m | +2.15% | 1.71% | 2.236 | +0.0121% | +0.0071% | $3.2k | |
| Orderly Network ORDER | $0.0399 | +1.77% | $15.6m | $2.0m | $3.0m | +3.67% | 1.15% | 1.518 | +0.0083% | +0.0100% | $154.3 | |
| BounceBit BB | $0.0283 | -0.31% | $8.7m | $2.0m | $1.9m | -5.23% | 0.74% | 0.978 | +0.0150% | +0.0112% | $5.5k | |
| Bounce Token AUCTION | $3.74 | +0.69% | $27.7m | $1.9m | $3.9m | -0.77% | 1.50% | 2.028 | -0.0296% | +0.2849% | $0.0 | |
| MAGIC MAGIC | $0.0456 | -0.96% | $15.3m | $1.9m | $2.5m | +0.62% | 0.97% | 1.317 | +0.0217% | +0.0100% | $100.3 | |
| Swarm Network TRUTH | $0.0114 | -2.31% | $23.7m | $1.9m | $3.2m | -2.21% | 1.23% | 1.674 | +0.0083% | +0.0100% | $6.4k | |
| GMX GMX | $5.53 | +0.33% | $57.5m | $1.9m | $2.6m | +0.74% | 1.00% | 1.358 | +0.3745% | -0.0114% | $259.6 | |
| Polymesh POLYX | $0.0389 | +1.20% | $50.0m | $1.9m | $2.0m | -2.13% | 0.78% | 1.062 | +0.0100% | +0.0100% | $2.7k | |
| Boundless ZKC | $0.0486 | +0.23% | $14.1m | $1.9m | $1.8m | +0.45% | 0.69% | 0.941 | +0.0100% | +0.0100% | $233.5 | |
| Tradoor TRADOOR | $0.3741 | -2.27% | $5.3m | $1.9m | $2.7m | -3.57% | 1.03% | 1.404 | +0.0100% | +0.0100% | $17.4k | |
| 我踏马来了 我踏马来了 | $0.0082 | -2.44% | n/a | $1.9m | $3.0m | -1.38% | 1.14% | 1.577 | +0.0124% | +0.0100% | $3.3k | |
| UMA UMA | $0.3973 | -0.34% | $36.0m | $1.8m | $2.6m | -0.13% | 0.99% | 1.410 | -0.0314% | -0.0370% | $0.0 | |
| Cronos CRO | $0.0596 | -0.67% | $2.7b | $1.8m | $4.2m | +0.81% | 1.63% | 2.329 | -0.0106% | -0.0423% | $6.0 | |
| TerraClassicUSD USTC | $0.0059 | +2.11% | $33.1m | $1.8m | $1.3m | +2.20% | 0.51% | 0.743 | +0.0100% | +0.0100% | $626.9 | |
| Redwire Corp (Derivatives) RDW | $15.46 | -15.61% | n/a | $1.8m | $154.7k | +6.23% | 0.06% | 0.086 | +0.0050% | n/a | $29.7k | |
| Reserve Rights RSR | $0.0013 | -0.54% | $83.8m | $1.8m | $2.3m | +0.34% | 0.89% | 1.292 | -0.0133% | -0.0218% | $226.2 | |
| Pundi X PUNDIX | $0.1008 | +3.51% | $26.0m | $1.8m | $1.4m | +2.80% | 0.53% | 0.771 | +0.0100% | +0.0100% | $2.4k | |
| Ravencoin RVN | $0.0043 | +1.36% | $70.8m | $1.8m | $2.1m | -2.11% | 0.83% | 1.219 | +0.0100% | +0.0100% | $5.5k | |
| Lista DAO LISTA | $0.0511 | +0.02% | $19.7m | $1.8m | $1.5m | -4.26% | 0.58% | 0.862 | +0.0100% | +0.0100% | $247.3 | |
| MANTRA MANTRA | $0.0075 | -1.30% | $39.5m | $1.8m | $1.4m | -4.86% | 0.53% | 0.782 | +0.0100% | +0.0100% | $5.2k | |
| Biconomy BICO | $0.0186 | -2.57% | $13.4m | $1.8m | $1.3m | -5.00% | 0.50% | 0.735 | -0.0392% | -0.0553% | $2.5k | |
| MyShell SHELL | $0.0255 | -1.12% | $6.9m | $1.8m | $1.9m | -0.01% | 0.71% | 1.055 | +0.0083% | +0.0451% | $1.5k | |
| Flow (Dapper labs) FLOW | $0.0285 | -2.38% | $47.5m | $1.7m | $5.3m | -2.88% | 2.05% | 3.050 | -0.0144% | -0.0241% | $569.3 | |
| SKALE Network SKL | $0.0042 | -0.41% | $25.6m | $1.7m | $1.7m | -1.91% | 0.65% | 0.980 | -0.0558% | -0.0846% | $7.6k | |
| TOWNS TOWNS | $0.0022 | -4.74% | $4.6m | $1.7m | $1.7m | -0.06% | 0.66% | 0.995 | +0.0100% | +0.0100% | $394.1 | |
| Hashflow HFT | $0.0104 | -0.18% | $8.7m | $1.7m | $2.0m | +0.46% | 0.77% | 1.170 | +0.1039% | -0.1641% | $347.6 | |
| SSV Network SSV | $2.19 | -1.18% | $32.2m | $1.7m | $2.1m | -3.62% | 0.81% | 1.231 | -0.0335% | -0.0571% | $2.9k | |
| EVAA Protocol EVAA | $0.3812 | -2.27% | $2.5m | $1.7m | $3.1m | -1.74% | 1.20% | 1.857 | +0.0100% | +0.0100% | $2.8k | |
| Prometeus PROM | $1.07 | -0.85% | $19.4m | $1.7m | $1.8m | -4.59% | 0.68% | 1.050 | +0.0100% | +0.0100% | $2.4k | |
| Lisk LSK | $0.0913 | -0.88% | $21.3m | $1.7m | $1.6m | -1.18% | 0.60% | 0.939 | +0.0499% | +0.2381% | $289.1 | |
| KAIA KAIA | $0.0359 | -3.31% | $210.3m | $1.7m | $3.5m | -1.92% | 1.33% | 2.075 | +0.0177% | -0.0150% | $3.9k | |
| 1000FLOKI 1000FLOKI | $0.0246 | -0.57% | n/a | $1.7m | $2.9m | -1.58% | 1.12% | 1.757 | +0.0053% | +0.0100% | $6.6k | |
| RedStone RED | $0.0950 | -1.60% | $39.4m | $1.6m | $2.3m | +3.45% | 0.87% | 1.383 | +0.0100% | +0.0100% | $180.5 | |
| Humidifi WET | $0.0564 | -0.46% | $13.0m | $1.6m | $2.2m | -0.31% | 0.83% | 1.324 | +0.0083% | +0.0100% | $292.3 | |
| Tagger TAG | $0.0010 | -1.49% | $107.1m | $1.6m | $7.4m | -1.42% | 2.86% | 4.605 | +0.0268% | +0.0192% | $2.7k | |
| Gas GAS | $1.11 | +0.27% | $72.2m | $1.6m | $2.6m | -2.76% | 1.00% | 1.636 | -0.0370% | -0.0539% | $48.5 | |
| BROCCOLI714 BROCCOLI714 | $0.0130 | -1.98% | n/a | $1.6m | $1.3m | +1.79% | 0.49% | 0.806 | +0.0100% | +0.0100% | $677.4 | |
| 1000RATS 1000RATS | $0.0286 | -6.95% | n/a | $1.6m | $7.8m | -5.89% | 3.00% | 4.983 | +0.0458% | +0.0679% | $9.7k | |
| CyberConnect CYBER | $0.3397 | -2.43% | $22.7m | $1.6m | $2.2m | +3.49% | 0.86% | 1.424 | +0.0089% | +0.0028% | $817.9 | |
| BSquared Network B2 | $0.4178 | -5.44% | $17.3m | $1.6m | $5.7m | -4.43% | 2.20% | 3.667 | +0.0100% | +0.0100% | $5.8k | |
| Euler EUL | $0.9041 | -1.17% | $21.9m | $1.5m | $2.5m | -4.74% | 0.98% | 1.655 | -0.0140% | +0.0100% | $4.9k | |
| Bitcoin SV BSV | $11.60 | +1.53% | $232.0m | $1.5m | $2.6m | -5.83% | 1.01% | 1.720 | +0.0100% | +0.0100% | $219.2 | |
| OVERTAKE TAKE | $0.0183 | -6.77% | $5.3m | $1.5m | $1.5m | -7.42% | 0.57% | 0.968 | +0.0100% | +0.0100% | $4.1k | |
| TOSHI TOSHI | $0.0001 | -0.08% | $52.9m | $1.5m | $585.5k | -6.20% | 0.23% | 0.386 | +0.0100% | +0.0100% | $12.0k | |
| XPIN Network XPIN | $0.0012 | -1.52% | $18.8m | $1.5m | $7.8m | -2.40% | 3.01% | 5.252 | +0.0451% | +0.0205% | $14.1k | |
| 1MBABYDOGE 1MBABYDOGE | $0.0003 | -1.69% | n/a | $1.5m | $1.2m | -6.76% | 0.46% | 0.804 | +0.0100% | +0.0100% | $806.4 | |
| yearn.finance YFI | $1,878.64 | +0.23% | $67.3m | $1.5m | $3.6m | +0.50% | 1.39% | 2.493 | -0.0157% | -0.0377% | $637.6 | |
| Qtum QTUM | $0.7170 | +1.01% | $75.9m | $1.4m | $2.3m | +2.85% | 0.88% | 1.583 | -0.0246% | -0.0396% | $500.3 | |
| Ark ARK | $0.1202 | +0.59% | $23.7m | $1.4m | $1.6m | -7.11% | 0.60% | 1.081 | +0.0100% | +0.0067% | $2.3k | |
| SynFutures F | $0.0038 | -1.58% | $16.5m | $1.4m | $2.6m | -2.15% | 1.00% | 1.793 | +0.0083% | +0.0100% | $1.1k | |
| AEVO AEVO | $0.0195 | +0.65% | $17.9m | $1.4m | $1.9m | +2.26% | 0.73% | 1.337 | -0.0287% | -0.0253% | $0.0 | |
| Numeraire NMR | $8.36 | -0.93% | $59.0m | $1.4m | $2.9m | -4.17% | 1.12% | 2.041 | -0.0093% | -0.0322% | $211.7 | |
| ChainGPT CGPT | $0.0204 | -2.95% | $19.2m | $1.4m | $1.5m | -2.00% | 0.57% | 1.043 | +0.0100% | +0.0100% | $13.5k | |
| OpenAI OPENAI | $1,319.00 | -1.52% | n/a | $1.4m | $2.4m | +0.39% | 0.92% | 1.713 | +0.0050% | n/a | $0.0 | |
| Cookie COOKIE | $0.0091 | -1.05% | $7.0m | $1.4m | $1.8m | +1.62% | 0.70% | 1.311 | +0.0453% | +0.0303% | $1.5k | |
| Tensor TNSR | $0.0290 | -0.30% | $9.7m | $1.4m | $2.1m | -0.69% | 0.82% | 1.540 | +0.0034% | +0.0044% | $444.9 | |
| Era7 ERA | $0.1000 | +0.38% | n/a | $1.4m | $2.0m | -0.02% | 0.77% | 1.465 | +0.0100% | +0.0100% | $137.1 | |
| Somnia SOMI | $0.1097 | -0.42% | $17.6m | $1.4m | $1.3m | -0.01% | 0.49% | 0.942 | +0.0100% | -0.0515% | $993.4 | |
| Acurast ACU | $0.0762 | -1.64% | $22.2m | $1.3m | $1.3m | -0.22% | 0.51% | 0.992 | +0.0083% | +0.0100% | $2.0k | |
| Dell Technologies Inc DELL | $398.30 | +1.08% | n/a | $1.3m | $884.8k | -5.52% | 0.34% | 0.658 | +0.0000% | +0.0000% | $11.9 | |
| Mubarak MUBARAK | $0.0107 | +0.13% | $10.7m | $1.3m | $1.7m | -0.77% | 0.67% | 1.290 | +0.0171% | +0.0240% | $1.1k | |
| Bitlayer BTR | $0.0202 | -2.77% | $5.2m | $1.3m | $2.2m | -2.58% | 0.84% | 1.646 | +0.0100% | +0.0100% | $59.8 | |
| Floki Inu FLOKI | $0.0000 | -0.60% | $237.3m | $1.3m | $1.1m | -1.99% | 0.41% | 0.807 | -0.0076% | -0.0308% | $0.0 | |
| Gitcoin GTC | $0.0773 | -1.81% | $6.8m | $1.3m | $1.1m | -3.47% | 0.41% | 0.810 | -0.1685% | -0.1278% | $0.0 | |
| Chill guy CHILLGUY | $0.0085 | -0.77% | $8.5m | $1.3m | $2.1m | -0.71% | 0.82% | 1.646 | -0.2883% | -0.4030% | $104.3 | |
| Celo CELO | $0.0609 | +0.04% | $36.6m | $1.3m | $2.3m | +0.64% | 0.88% | 1.783 | +0.0064% | -0.0126% | $0.0 | |
| BROCCOLIF3B BROCCOLIF3B | $0.0048 | -11.84% | n/a | $1.3m | $1.5m | -14.06% | 0.58% | 1.171 | -0.0258% | -0.0380% | $3.4k | |
| 1000XEC 1000XEC | $0.0054 | +0.26% | n/a | $1.3m | $1.1m | -4.62% | 0.42% | 0.855 | +0.0061% | +0.0100% | $4.9k | |
| Anthropic ANTHROPIC | $1,700.30 | -1.59% | n/a | $1.3m | $3.2m | -1.45% | 1.24% | 2.532 | +0.0050% | n/a | $17.2 |