Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$351.3m
Volumen 24Std.:$248.9m
Liquidierungen 24Std.:$1.2m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Memecoin MEME | $0.0005 | -1.73% | $32.3m | $3.1m | $3.6m | -3.99% | 1.02% | 1.150 | +0.0079% | +0.0008% | $22.2k | |
| Redwire Corp (Derivatives) RDW | $11.00 | +4.64% | n/a | $3.1m | $562.3k | +1.76% | 0.16% | 0.181 | +0.0033% | +0.0000% | $0.0 | |
| Reserve Rights RSR | $0.0014 | -1.39% | $86.2m | $3.1m | $2.7m | -5.14% | 0.76% | 0.857 | -0.0142% | +0.0218% | $25.3k | |
| Uber Technologies Inc (Derivatives) UBER | $73.21 | +2.73% | n/a | $3.1m | $2.3m | -4.76% | 0.65% | 0.735 | +0.0000% | +0.0000% | $20.3k | |
| STBL STBL | $0.0256 | +1.10% | $12.7m | $3.1m | $5.1m | +1.59% | 1.44% | 1.661 | +0.0100% | +0.0100% | $18.5k | |
| B3 B3 | $0.0005 | -3.63% | $22.6m | $3.0m | $842.8k | +7.48% | 0.24% | 0.276 | +0.0517% | +0.1107% | $10.9k | |
| Helium HNT | $0.4970 | -2.18% | $93.5m | $3.0m | $2.4m | -1.96% | 0.68% | 0.787 | +0.0100% | +0.0100% | $5.6k | |
| Synthetix Network Token SNX | $0.2030 | -3.58% | $118.1m | $3.0m | $4.6m | -3.23% | 1.31% | 1.522 | +0.0097% | +0.0142% | $26.2k | |
| Immutable X IMX | $0.1174 | -5.71% | $103.4m | $3.0m | $8.8m | -5.51% | 2.51% | 2.914 | -0.0041% | +0.0084% | $10.1k | |
| Aethir ATH | $0.0044 | -3.02% | $88.8m | $3.0m | $6.2m | -2.62% | 1.76% | 2.048 | -0.0239% | +0.0084% | $4.6k | |
| Particle Network PARTI | $0.0215 | -5.25% | $5.0m | $3.0m | $4.3m | -4.16% | 1.23% | 1.440 | +0.0064% | +0.0040% | $17.8k | |
| Callisto Network CLO | $0.0894 | -10.15% | n/a | $3.0m | $4.3m | -9.10% | 1.24% | 1.449 | +0.0100% | +0.0100% | $7.9k | |
| Walrus WAL | $0.0249 | -5.06% | $64.0m | $3.0m | $2.9m | -5.03% | 0.84% | 0.979 | +0.0083% | +0.0100% | $13.2k | |
| FOGO FOGO | $0.0061 | -3.52% | $22.5m | $2.9m | $2.7m | -3.69% | 0.78% | 0.930 | +0.0088% | +0.0100% | $6.9k | |
| Cloudflare, Inc. (Derivatives) NET | $313.95 | +0.92% | n/a | $2.9m | $900.9k | -4.71% | 0.26% | 0.306 | +0.0000% | +0.0000% | $3.6k | |
| FLY FLY | $21.30 | -0.94% | n/a | $2.9m | $192.0k | -23.67% | 0.05% | 0.065 | +0.0000% | +0.1590% | $0.0 | |
| EVAA Protocol EVAA | $0.5052 | +2.18% | $3.4m | $2.9m | $4.7m | +0.65% | 1.34% | 1.600 | +0.0100% | +0.0100% | $19.8k | |
| Gensyn AI | $0.0193 | -2.44% | $25.2m | $2.9m | $2.9m | -1.33% | 0.84% | 1.008 | +0.0083% | +0.0100% | $797.9 | |
| Gas GAS | $1.22 | +0.15% | $79.2m | $2.9m | $2.5m | -4.26% | 0.73% | 0.877 | +0.0081% | +0.0100% | $12.0k | |
| KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR | $22.62 | -1.00% | n/a | $2.9m | $2.6m | +4.03% | 0.74% | 0.897 | +0.0779% | +0.1613% | $101.3k | |
| POET Technologies Inc. POET | $7.78 | -0.33% | n/a | $2.9m | $427.2k | +7.33% | 0.12% | 0.148 | +0.0832% | +0.0565% | $2.2k | |
| Harmony ONE | $0.0006 | -0.30% | $9.5m | $2.9m | $2.7m | -5.01% | 0.76% | 0.934 | +0.0267% | +0.0050% | $20.0k | |
| Basic Attention Token BAT | $0.0696 | -4.59% | $104.5m | $2.8m | $3.3m | -7.07% | 0.93% | 1.155 | -0.0337% | -0.0385% | $6.1k | |
| WTIOIL WTIOIL | n/a | n/a | n/a | $2.8m | $502.4k | -3.25% | 0.14% | 0.178 | -0.2576% | -0.3814% | $0.0 | |
| Solayer LAYER | $0.0669 | -1.74% | $14.1m | $2.8m | $4.5m | -4.22% | 1.27% | 1.586 | -0.0292% | -0.0195% | $2.3k | |
| OLAXBT AIO | $0.0391 | -12.49% | $9.0m | $2.8m | $3.8m | -12.44% | 1.08% | 1.348 | +0.0100% | +0.0100% | $30.2k | |
| ETHGas GWEI | $0.0218 | -4.45% | $43.2m | $2.8m | $2.8m | -8.74% | 0.78% | 0.988 | +0.0100% | +0.0100% | $39.9k | |
| Epic Chain EPIC | $0.3524 | -2.51% | $11.8m | $2.8m | $3.2m | -5.34% | 0.91% | 1.154 | +0.0100% | +0.0100% | $6.0k | |
| iExec RLC RLC | $0.2657 | -9.65% | $23.4m | $2.8m | $1.6m | -4.82% | 0.45% | 0.578 | -0.1151% | -0.1205% | $16.9k | |
| Sign SIGN | $0.0103 | -1.45% | $29.2m | $2.8m | $4.8m | -0.61% | 1.35% | 1.724 | +0.0082% | +0.0019% | $4.0k | |
| Orochi Network ON | $0.1479 | -8.48% | $21.6m | $2.8m | $6.5m | -9.23% | 1.84% | 2.349 | +0.0100% | +0.0100% | $28.0k | |
| Bitlight LIGHT | $0.1471 | -4.83% | $6.3m | $2.7m | $5.9m | -7.05% | 1.69% | 2.167 | +0.0097% | +0.0100% | $6.7k | |
| SPACE ID ID | $0.0309 | -3.61% | $45.7m | $2.7m | $2.9m | -11.36% | 0.82% | 1.065 | -0.0220% | +0.0771% | $8.1k | |
| LINEA LINEA | $0.0025 | -3.15% | n/a | $2.7m | $8.9m | -4.71% | 2.52% | 3.269 | +0.0088% | -0.0019% | $22.8k | |
| Nomina NOM | $0.0015 | -2.19% | $4.5m | $2.7m | $3.6m | -5.49% | 1.01% | 1.325 | +0.0100% | -0.0021% | $14.8k | |
| XPIN Network XPIN | $0.0009 | -1.06% | $37.6m | $2.7m | $10.6m | -0.66% | 3.03% | 3.981 | +0.0100% | +0.0100% | $5.4k | |
| Space and Time SXT | $0.0081 | -3.38% | $37.4m | $2.6m | $2.2m | +9.00% | 0.62% | 0.826 | +0.0100% | -0.0280% | $12.2k | |
| Babylon BABY | $0.0105 | -1.29% | $48.5m | $2.6m | $4.0m | -4.06% | 1.14% | 1.524 | +0.0088% | -0.0097% | $7.3k | |
| Aztec AZTEC | $0.0142 | -2.94% | $41.5m | $2.6m | $3.5m | -6.29% | 1.01% | 1.380 | +0.0088% | +0.0100% | $13.4k | |
| Act I : The AI Prophecy ACT | $0.0094 | -2.70% | $8.9m | $2.6m | $2.9m | -4.80% | 0.82% | 1.119 | +0.0083% | +0.0100% | $2.0k | |
| Tower Semiconductor Ltd (Derivatives) TSEM | $210.17 | -0.15% | n/a | $2.6m | $319.8k | +2.81% | 0.09% | 0.125 | +0.0206% | -0.3068% | $1.3k | |
| Reddit (Derivatives) RDDT | $156.36 | +5.02% | n/a | $2.6m | $1.0m | -5.84% | 0.30% | 0.408 | +0.0032% | +0.0088% | $21.1 | |
| Vertiv Holdings Co (Derivatives) VRT | $251.39 | -2.63% | n/a | $2.5m | $1.5m | +16.31% | 0.43% | 0.588 | +0.0728% | +0.0617% | $35.0k | |
| DoubleZero 2Z | $0.0458 | -2.73% | $159.2m | $2.5m | $4.2m | -3.63% | 1.18% | 1.648 | -0.0954% | +0.0023% | $13.0k | |
| Eli Lilly and Company (Derivatives) LLY | $1,130.69 | +0.10% | n/a | $2.5m | $4.7m | -2.67% | 1.33% | 1.860 | +0.0027% | +0.0201% | $2.1k | |
| Lombard BARD | $0.1177 | -5.15% | $41.7m | $2.5m | $3.6m | -7.55% | 1.01% | 1.411 | -0.0021% | -0.0232% | $23.4k | |
| Tree TREE | $0.0385 | -4.47% | $16.2m | $2.5m | $2.5m | -1.47% | 0.72% | 1.009 | +0.0100% | +0.0100% | $2.2k | |
| zkPass ZKP | $0.0424 | -2.43% | $8.6m | $2.5m | $4.2m | -5.25% | 1.19% | 1.671 | +0.0083% | +0.0100% | $8.5k | |
| ASML Holding NV (Derivatives) ASML | $1,725.35 | +1.50% | n/a | $2.5m | $3.7m | +5.42% | 1.06% | 1.492 | +0.0000% | +0.0000% | $2.9k | |
| BUILDon B | $0.1909 | +1.32% | $190.5m | $2.5m | $12.8m | +1.89% | 3.65% | 5.172 | +0.0100% | +0.0100% | $576.0 | |
| 1inch 1INCH | $0.0881 | -1.41% | $124.0m | $2.5m | $5.7m | -2.76% | 1.63% | 2.329 | -0.0385% | -0.0290% | $7.8k | |
| Era7 ERA | $0.0560 | -2.80% | n/a | $2.4m | $2.3m | -4.65% | 0.65% | 0.941 | +0.0100% | +0.0100% | $7.0k | |
| Applovin (Derivatives) APP | $314.83 | +3.41% | n/a | $2.4m | $3.1m | -8.34% | 0.87% | 1.259 | -0.0324% | -0.0085% | $7.5k | |
| Acurast ACU | $0.1222 | +1.41% | $46.2m | $2.4m | $3.8m | -3.49% | 1.09% | 1.593 | +0.0083% | +0.0100% | $362.9 | |
| Hyperlane HYPER | $0.0649 | -3.96% | $21.9m | $2.4m | $2.7m | -8.29% | 0.76% | 1.113 | +0.0086% | +0.0044% | $8.1k | |
| 0x ZRX | $0.0998 | -1.93% | $84.9m | $2.4m | $3.2m | -2.42% | 0.92% | 1.360 | -0.0086% | -0.0479% | $17.4k | |
| Aeon AEON | $0.0467 | -1.92% | n/a | $2.4m | $1.5m | +6.50% | 0.42% | 0.618 | +0.0025% | +0.0100% | $5.5k | |
| Euler EUL | $1.19 | -2.53% | $28.5m | $2.4m | $4.8m | -3.48% | 1.38% | 2.044 | +0.0083% | +0.0100% | $2.8k | |
| Brett BRETT | $0.0047 | -3.52% | $46.2m | $2.3m | $2.9m | -4.38% | 0.81% | 1.219 | -0.0100% | +0.0149% | $18.7k | |
| Resolv RESOLV | $0.0168 | -4.00% | $8.0m | $2.3m | $4.3m | -4.75% | 1.23% | 1.848 | +0.0065% | -0.0114% | $7.7k | |
| yearn.finance YFI | $2,138.37 | -0.94% | $77.2m | $2.3m | $3.8m | -1.23% | 1.07% | 1.619 | -0.0425% | -0.0194% | $7.4k | |
| ServiceNow Inc (Derivatives) NOW | $130.96 | -0.73% | n/a | $2.3m | $3.5m | -1.34% | 0.98% | 1.500 | +0.0000% | +0.0000% | $8.8k | |
| Hamster Kombat HMSTR | $0.0002 | -1.62% | $10.2m | $2.3m | $4.7m | -0.55% | 1.34% | 2.059 | -0.0189% | -0.0528% | $370.9 | |
| Magic Eden ME | $0.0625 | -0.29% | $38.6m | $2.3m | $3.5m | -5.07% | 0.99% | 1.530 | +0.0088% | -0.0173% | $5.3k | |
| Zilliqa ZIL | $0.0026 | -2.48% | $51.0m | $2.3m | $4.0m | -3.07% | 1.15% | 1.780 | -0.0567% | -0.0248% | $24.6k | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $97.85 | +0.47% | n/a | $2.3m | $2.0m | -5.51% | 0.58% | 0.903 | +0.0000% | +0.0000% | $60.1k | |
| MYX Finance MYX | $0.0589 | -1.68% | $13.8m | $2.3m | $5.9m | -3.09% | 1.69% | 2.633 | +0.0083% | +0.0100% | $1.2k | |
| Beam BEAM | $0.0015 | -0.03% | $77.9m | $2.2m | $6.6m | -2.26% | 1.87% | 2.924 | +0.0100% | +0.0100% | $2.8k | |
| 1000XEC 1000XEC | $0.0071 | -3.41% | n/a | $2.2m | $1.7m | -7.68% | 0.48% | 0.760 | +0.0016% | -0.0039% | $7.9k | |
| Kamino Finance KMNO | $0.0250 | -0.96% | $137.4m | $2.2m | $4.4m | -2.12% | 1.26% | 1.991 | -0.0046% | -0.0022% | $12.2k | |
| Adventure Gold AGLD | $0.1610 | -3.57% | $14.9m | $2.2m | $3.3m | -3.73% | 0.93% | 1.466 | -0.0226% | -0.0201% | $7.0k | |
| DeAgentAI AIA | $0.0732 | +0.14% | $7.3m | $2.2m | $4.7m | +5.97% | 1.33% | 2.125 | +0.0382% | +0.0445% | $2.8k | |
| Swarms SWARMS | $0.0072 | +3.56% | $7.2m | $2.2m | $3.0m | +3.83% | 0.87% | 1.395 | +0.0213% | -0.0108% | $160.5 | |
| Enjin Coin ENJ | $0.0253 | -2.70% | $50.7m | $2.2m | $3.4m | -0.42% | 0.98% | 1.585 | -0.0333% | -0.0580% | $14.7k | |
| Bitcoin SV BSV | $16.11 | +0.49% | $323.1m | $2.2m | $3.0m | +4.58% | 0.85% | 1.391 | +0.0100% | +0.0100% | $26.1k | |
| Metis Token METIS | $2.80 | -1.74% | $22.3m | $2.1m | $2.5m | -3.83% | 0.72% | 1.178 | -0.0182% | -0.0009% | $6.8k | |
| Yield Guild Games YGG | $0.0215 | -3.34% | $20.3m | $2.1m | $3.0m | -7.77% | 0.85% | 1.401 | +0.0343% | -0.0616% | $2.8k | |
| KAIA KAIA | $0.0282 | -2.98% | $181.7m | $2.1m | $3.6m | -3.21% | 1.02% | 1.684 | -0.0411% | -0.0283% | $27.4k | |
| Convex Finance CVX | $2.04 | -2.07% | $190.2m | $2.1m | $4.1m | -2.27% | 1.16% | 1.932 | -0.0108% | -0.0022% | $14.3k | |
| Stargate Finance STG | $0.1474 | -3.17% | $20.7m | $2.1m | $3.0m | -1.65% | 0.84% | 1.400 | +0.0346% | +0.1269% | $13.4k | |
| Oasis Network ROSE | $0.0064 | -2.44% | $51.7m | $2.1m | $2.9m | -6.72% | 0.82% | 1.360 | -0.0429% | -0.0212% | $24.8k | |
| WOO Network WOO | $0.0107 | -0.75% | $20.2m | $2.1m | $2.7m | +0.62% | 0.76% | 1.279 | +0.0070% | +0.0097% | $1.2k | |
| TermMax TMX | $0.0299 | -20.27% | $4.5m | $2.1m | $615.3k | +9.55% | 0.18% | 0.295 | +0.0100% | +0.0100% | $17.4k | |
| Atlassian Corp (Derivatives) TEAM | $179.55 | +1.12% | n/a | $2.1m | $153.5k | +6.36% | 0.04% | 0.074 | -0.1055% | +0.0012% | $16.1 | |
| Flow (Dapper labs) FLOW | $0.0269 | -4.35% | $45.5m | $2.1m | $4.3m | -7.89% | 1.24% | 2.095 | -0.0113% | -0.0018% | $11.9k | |
| BluWhale BLUAI | $0.0112 | +4.53% | $13.8m | $2.1m | $7.6m | +4.55% | 2.16% | 3.667 | +0.0287% | +0.0368% | $9.6k | |
| Rayls RLS | $0.0021 | -7.48% | $4.5m | $2.1m | $315.1k | -27.58% | 0.09% | 0.153 | +0.0050% | n/a | $5.5k | |
| Copper (Derivatives) XCU | $6.54 | -0.47% | n/a | $2.1m | $886.5k | -0.78% | 0.25% | 0.432 | +0.0060% | +0.0496% | $7.0k | |
| OpenLedger OPEN | $0.1191 | -3.62% | $25.7m | $2.0m | $7.2m | -3.95% | 2.06% | 3.540 | -0.0308% | -0.0529% | $14.1k | |
| Boyd Gaming Corporation (Derivatives) BYD | $10.18 | +3.13% | n/a | $2.0m | $1.2m | -5.90% | 0.34% | 0.581 | +0.0000% | +0.0000% | $32.5k | |
| Perle PRL | $0.1107 | -1.21% | $19.4m | $2.0m | $2.8m | -4.59% | 0.78% | 1.350 | +0.0100% | +0.0100% | $4.9k | |
| Qtum QTUM | $0.8496 | -2.80% | $90.3m | $2.0m | $3.3m | -0.98% | 0.94% | 1.625 | -0.0379% | -0.0157% | $3.1k | |
| APPSTOCK APPSTOCK | $314.47 | +3.32% | n/a | $2.0m | $318.7k | -5.99% | 0.09% | 0.158 | -0.0022% | +0.0000% | $0.0 | |
| LUNA2 LUNA2 | $0.0447 | -0.83% | n/a | $2.0m | $2.6m | -4.33% | 0.73% | 1.276 | +0.0100% | +0.0100% | $17.5k | |
| 1000CAT 1000CAT | $0.0020 | +0.99% | n/a | $2.0m | $1.8m | +0.76% | 0.50% | 0.884 | +0.0100% | +0.0100% | $5.7k | |
| ApeX Protocol APEX | $0.2215 | +2.26% | $34.2m | $2.0m | $5.8m | +1.15% | 1.66% | 2.927 | +0.0100% | +0.0100% | $3.6k | |
| Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO | $217.63 | +3.09% | n/a | $2.0m | $3.9m | -2.26% | 1.11% | 1.964 | +0.0038% | +0.0165% | $62.5 | |
| Childhoods End O | $0.5319 | -0.61% | n/a | $2.0m | $6.9m | -0.38% | 1.96% | 3.473 | +0.0083% | +0.0100% | $1.5k | |
| Altlayer ALT | $0.0061 | -1.89% | $43.3m | $2.0m | $3.7m | -3.24% | 1.06% | 1.872 | -0.0613% | -0.0730% | $1.2k | |
| StarHeroes STAR | $0.0606 | +6.33% | $169.6k | $2.0m | $2.4m | +6.57% | 0.69% | 1.225 | +0.0488% | +0.0479% | $3.2k |