Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$15.8m
Volumen 24Std.:$9.1m
Liquidierungen 24Std.:$19.7k
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Naver Corp (Derivatives) NAVER | $152.89 | -1.66% | n/a | $278.4k | $94.0k | +8.76% | 0.60% | 0.338 | +0.0171% | +0.0000% | $10.6 | |
| Analog Devices ADI | $365.22 | +1.95% | n/a | $273.6k | $42.3k | -2.79% | 0.27% | 0.155 | +0.0050% | +0.0000% | $0.0 | |
| iShares Semiconductor ETF SOXX | $523.64 | -0.05% | n/a | $265.1k | $915.8k | -6.93% | 5.81% | 3.455 | +0.0000% | +0.0000% | $0.0 | |
| ProShares Bitcoin ETF (Derivatives) BITO | $10.37 | -1.22% | n/a | $255.1k | $294.7k | +9.82% | 1.87% | 1.155 | +0.0007% | +0.0000% | $21.6 | |
| Johnson and Johnson JNJ | $268.23 | -0.60% | n/a | $255.0k | $205.2k | +0.42% | 1.30% | 0.805 | +0.0033% | +0.0000% | $0.0 | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0004 | -3.04% | n/a | $253.6k | $375.5k | -7.31% | 2.38% | 1.480 | +0.0100% | +0.0100% | $1.6k | |
| Ouster Inc (Derivatives) OUST | $35.97 | +1.38% | n/a | $250.6k | $152.4k | +1.58% | 0.97% | 0.608 | +0.0033% | +0.0000% | $459.5 | |
| CertiK CTK | $0.1069 | -2.31% | $17.6m | $248.7k | $703.4k | -3.83% | 4.46% | 2.828 | +0.0037% | +0.0070% | $1.1k | |
| Visa Inc (Derivatives) V | $369.80 | +0.08% | n/a | $246.6k | $759.3k | -0.10% | 4.81% | 3.079 | +0.0000% | +0.0000% | $11.0 | |
| Delysium AGI | $0.0053 | +1.72% | $13.7m | $243.8k | $533.0k | +2.65% | 3.38% | 2.187 | +0.0100% | +0.0100% | $15.9 | |
| GBPUSD GBPUSD | $1.35 | -0.29% | n/a | $233.4k | $143.0k | +4.48% | 0.91% | 0.613 | +0.0000% | +0.0000% | $0.0 | |
| PENGSTOCK PENGSTOCK | $49.25 | -1.68% | n/a | $229.0k | $100.3k | +20.97% | 0.64% | 0.438 | +0.0000% | +0.0000% | $0.0 | |
| Infleqtion Inc (Derivatives) INFQ | $13.01 | -0.78% | n/a | $221.5k | $206.7k | -1.37% | 1.31% | 0.933 | +0.0033% | +0.0000% | $0.0 | |
| General Electric Co (Derivatives) GE | $327.49 | +0.82% | n/a | $221.3k | $125.8k | -1.83% | 0.80% | 0.568 | +0.0000% | +0.0000% | $0.0 | |
| GMESTOCK GMESTOCK | $21.24 | +6.41% | n/a | $215.1k | $315.1k | +3.19% | 2.00% | 1.465 | +0.0000% | +0.0000% | $0.0 | |
| Creditcoin CTC | $0.0939 | -1.68% | $51.7m | $211.2k | $429.1k | +8.03% | 2.72% | 2.031 | +0.0100% | +0.0100% | $0.0 | |
| State Street Technology Select Sector SPDR ETF (Derivatives) XLK | $186.51 | +0.15% | n/a | $210.3k | $63.9k | +15.84% | 0.40% | 0.304 | +0.0000% | +0.0000% | $1.8 | |
| Lockheed Martin Corp (Derivatives) LMT | n/a | n/a | n/a | $194.8k | $5.5k | -0.98% | 0.03% | 0.028 | +0.0000% | n/a | $0.0 | |
| SSPC SSPC | $9.26 | -3.54% | n/a | $193.8k | $47.5k | -39.47% | 0.30% | 0.245 | +0.0000% | +0.0000% | $31.9 | |
| 1000TOSHI 1000TOSHI | $0.1119 | -0.09% | n/a | $189.5k | $392.0k | -2.77% | 2.49% | 2.068 | +0.0100% | +0.0100% | $2.6k | |
| Altria Group, Inc. (Derivatives) MO | $69.06 | +0.44% | n/a | $189.4k | $77.7k | -9.50% | 0.49% | 0.410 | +0.0000% | +0.0000% | $0.0 | |
| CATSTOCK CATSTOCK | $813.25 | -0.86% | n/a | $187.3k | $440.0k | -3.43% | 2.79% | 2.350 | +0.0050% | +0.0000% | $0.0 | |
| Coinbase xStock COINX | $173.02 | +0.04% | $11.4m | $179.8k | $296.9k | +3.56% | 1.88% | 1.651 | +0.0301% | +0.0445% | $0.0 | |
| PepsiCo Inc PEP | $137.64 | -0.01% | n/a | $179.0k | $153.3k | +0.07% | 0.97% | 0.856 | +0.0000% | +0.0000% | $0.0 | |
| 1000TURBO 1000TURBO | $0.8997 | -3.86% | n/a | $178.8k | $441.5k | +5.87% | 2.80% | 2.470 | +0.0100% | +0.0100% | $564.6 | |
| SPX500 SPX500 | n/a | n/a | n/a | $176.5k | $497.2k | +14.15% | 3.15% | 2.818 | +0.0006% | n/a | $104.3 | |
| Freeport-Mcmoran Inc. (Derivatives) FCX | n/a | n/a | n/a | $175.7k | $5.2k | +5.31% | 0.03% | 0.029 | +0.0000% | n/a | $0.0 | |
| Boba Network BOBA | $0.0182 | -3.50% | $8.8m | $175.6k | $175.6k | -0.88% | 1.11% | 1.000 | +0.1013% | +0.0613% | $1.2k | |
| GlobalFoundries Inc. (Derivatives) GFS | n/a | n/a | n/a | $175.4k | $5.2k | +399.65% | 0.03% | 0.030 | +0.0000% | n/a | $0.0 | |
| MercadoLibre Inc (Derivatives) MELI | n/a | n/a | n/a | $175.2k | $5.0k | -0.27% | 0.03% | 0.028 | +0.0000% | n/a | $0.0 | |
| EURUSD EURUSD | $1.16 | -0.29% | n/a | $162.8k | $218.2k | +1.96% | 1.38% | 1.340 | +0.0000% | +0.0000% | $5.8k | |
| Amgen (Derivatives) AMGN | $384.84 | -2.11% | n/a | $161.8k | $89.5k | -2.00% | 0.57% | 0.553 | +0.0000% | +0.0000% | $7.7 | |
| ON Semiconductor Corp ON | $70.73 | +1.10% | n/a | $148.6k | $445.9k | +1.53% | 2.83% | 3.002 | +0.0000% | +0.0000% | $0.0 | |
| Intel xStock INTCX | n/a | n/a | $13.2m | $142.4k | $47.5k | -36.49% | 0.30% | 0.334 | +0.0000% | n/a | $0.0 | |
| NASDAQ100 NASDAQ100 | n/a | n/a | n/a | $141.8k | $139.1k | +0.28% | 0.88% | 0.981 | +0.0006% | n/a | $2.9 | |
| Goldman Sachs Group Inc (Derivatives) GS | $1,029.00 | +0.01% | n/a | $132.6k | $349.7k | -1.41% | 2.22% | 2.637 | +0.0000% | +0.0000% | $10.2 | |
| Cipher Digital (Derivatives) CIFR | $16.16 | -1.46% | n/a | $128.8k | $58.3k | +21.44% | 0.37% | 0.453 | +0.0000% | +0.0000% | $1.4k | |
| 10000SATS 10000SATS | $0.0001 | -1.03% | n/a | $128.3k | $214.5k | -10.14% | 1.36% | 1.672 | +0.0100% | +0.0100% | $493.1 | |
| SoSoValue SOSO | $0.2924 | -0.30% | $100.0m | $107.3k | $417.7k | +2.10% | 2.65% | 3.891 | +0.0100% | +0.0100% | $0.0 | |
| Rockwell Automation Inc (Derivatives) ROK | $424.25 | +0.98% | n/a | $101.2k | $74.3k | -1.77% | 0.47% | 0.734 | +0.0000% | n/a | $0.0 | |
| McDonalds Corp (Derivatives) MCD | $255.16 | -0.05% | n/a | $95.6k | $529.2k | +2.23% | 3.36% | 5.534 | +0.0000% | +0.0000% | $0.0 | |
| 10000NEX 10000NEX | $0.0103 | -2.93% | n/a | $91.5k | $337.6k | -11.39% | 2.14% | 3.690 | +0.0100% | +0.0100% | $9.5 | |
| Roundhill Neocloud ETF (Derivatives) NCLD | $24.29 | -0.82% | n/a | $89.2k | $122.6k | -7.82% | 0.78% | 1.375 | +0.0000% | +0.0000% | $122.4 | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF ARKK | $83.71 | -0.55% | n/a | $85.1k | $46.0k | -5.38% | 0.29% | 0.541 | +0.0000% | +0.0000% | $0.0 | |
| Chevron Corp (Derivatives) CVX | $210.80 | -2.64% | n/a | $81.4k | $37.3k | +2.80% | 0.24% | 0.458 | +0.0000% | +0.0000% | $0.0 | |
| Riot Platforms, Inc. (Derivatives) RIOT | $21.05 | -2.45% | n/a | $75.2k | $151.9k | -3.15% | 0.96% | 2.021 | +0.0000% | +0.0000% | $0.0 | |
| Intuitive Machines Inc (Derivatives) LUNR | $14.80 | +0.61% | n/a | $74.6k | $86.7k | +8.15% | 0.55% | 1.162 | +0.0050% | n/a | $0.0 | |
| 1000TAG 1000TAG | $0.5770 | -9.25% | n/a | $68.1k | $345.6k | -11.58% | 2.19% | 5.076 | +0.0100% | +0.0100% | $49.6 | |
| Twilio Inc (Derivatives) TWLO | $231.00 | +1.81% | n/a | $64.1k | $89.9k | +1.63% | 0.57% | 1.402 | +0.0050% | n/a | $0.0 | |
| Meta xStock METAX | $653.11 | -0.25% | $9.9m | $61.5k | $90.4k | -13.47% | 0.57% | 1.470 | -0.0334% | -0.0374% | $0.0 | |
| Amazon xStock AMZNX | $253.49 | +0.36% | $7.9m | $57.7k | $409.9k | -2.47% | 2.60% | 7.100 | +0.0078% | +0.0343% | $0.0 | |
| deBridge DBR | $0.0150 | +0.41% | $89.4m | $57.1k | $350.4k | +0.70% | 2.22% | 6.137 | +0.0100% | +0.0100% | $0.0 | |
| Spotify Technology SA (Derivatives) SPOT | $527.32 | +0.11% | n/a | $52.0k | $95.8k | -6.33% | 0.61% | 1.844 | +0.0000% | +0.0515% | $0.0 | |
| GIGADEVICE GIGADEVICE | $57.47 | -5.04% | n/a | $51.4k | $336.6k | -6.25% | 2.13% | 6.549 | +0.0000% | +0.0000% | $3.9k | |
| Global X Defense Tech ETF (Derivatives) SHLD | $62.18 | -1.27% | n/a | $37.5k | $70.7k | -1.51% | 0.45% | 1.886 | +0.0050% | n/a | $0.0 | |
| American Airlines Group (Derivatives) AAL | $13.08 | +1.87% | n/a | $27.3k | $53.0k | -2.07% | 0.34% | 1.940 | +0.0000% | +0.0000% | $0.0 | |
| Roundhill Magnificent Seven ETF (Derivatives) MAGS | $69.65 | +0.46% | n/a | $27.1k | $226.7k | +2.88% | 1.44% | 8.357 | +0.0000% | +0.0000% | $0.0 | |
| CleanSpark, Inc. (Derivatives) CLSK | $12.89 | -1.68% | n/a | $25.9k | $56.2k | -11.69% | 0.36% | 2.167 | +0.0000% | +0.0000% | $0.0 | |
| Toncoin TON | $1.34 | -1.77% | $3.7b | $25.8k | $58.8k | +77.46% | 0.37% | 2.281 | n/a | n/a | $0.0 | |
| State Street Health Care Select Sector SPDR ETF (Derivatives) XLV | $166.16 | -0.08% | n/a | $22.6k | $72.8k | -4.76% | 0.46% | 3.216 | +0.0000% | +0.0000% | $0.0 | |
| World Liberty Financial USD USD1 | $1.00 | +0.02% | n/a | $18.1k | $575.9k | +1.42% | 3.65% | 31.787 | -0.0165% | -0.0161% | $0.0 | |
| WINk WIN | $0.0000 | +0.13% | $37.7m | $15.8k | $67.4k | -1.76% | 0.43% | 4.267 | +0.0100% | n/a | $0.0 | |
| LENOVO LENOVO | $4.00 | -2.89% | n/a | $13.5k | $123.7k | -4.01% | 0.78% | 9.185 | +0.0000% | +0.0000% | $145.7 | |
| Biogen Inc. (Derivatives) BIIB | $215.52 | +1.87% | n/a | $9.9k | $18.6k | +5.66% | 0.12% | 1.882 | +0.0000% | +0.0000% | $0.0 | |
| Regeneron Pharmaceuticals, Inc. (Derivatives) REGN | $794.88 | -1.22% | n/a | $9.9k | $28.0k | -11.73% | 0.18% | 2.837 | +0.0000% | +0.0000% | $8.1 | |
| Mastercard Inc MA | $567.66 | +0.44% | n/a | $8.9k | $60.7k | -1.81% | 0.38% | 6.819 | +0.0000% | +0.0000% | $0.0 | |
| Bank of America Corp (Derivatives) BAC | $62.86 | +0.48% | n/a | $8.8k | $48.6k | +2.61% | 0.31% | 5.531 | +0.0000% | +0.0000% | $0.0 | |
| Ethena USDe USDE | $1.00 | +0.00% | $4.6b | $8.6k | $1.1m | -0.04% | 6.68% | 122.713 | +0.0100% | +0.0100% | $0.0 | |
| MOG Coin MOG | $0.0000 | -5.48% | $39.0m | $6.4k | $63.0k | -1.67% | 0.40% | 9.895 | +0.5876% | +0.7116% | $0.0 | |
| State Street Financial Select Sector SPDR ETF XLF | $57.20 | -0.64% | n/a | $4.0k | $52.0k | -0.46% | 0.33% | 12.850 | +0.0000% | +0.0000% | $0.0 | |
| BitTorrent BTT | $0.0000 | -3.07% | $310.0m | $3.9k | $23.8k | -0.84% | 0.15% | 6.041 | +0.0100% | n/a | $0.0 | |
| Zigcoin ZIG | $0.0440 | -7.94% | $61.9m | $3.3k | $7.6k | -11.80% | 0.05% | 2.265 | -4.0000% | +4.0000% | $0.0 | |
| Palantir xStock PLTRX | n/a | n/a | $2.4m | $2.9k | $15.5k | +0.47% | 0.10% | 5.303 | +0.0000% | n/a | $0.0 | |
| Hashflow HFT | $0.0061 | +0.66% | $5.6m | $1.5k | $1.2k | +17.46% | 0.01% | 0.811 | -11.2047% | -9.9608% | $0.0 | |
| SOFISTOCK SOFISTOCK | n/a | n/a | n/a | $994.7 | $6.3k | +0.61% | 0.04% | 6.291 | +0.0000% | n/a | $0.0 |