Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$662.0m
Volumen 24Std.:$649.1m
Liquidierungen 24Std.:$4.1m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUILDon B | $0.1731 | -5.57% | $172.9m | $9.4m | $12.1m | -9.71% | 1.83% | 1.283 | +0.0100% | +0.0100% | $26.0k | |
| Adventure Gold AGLD | $0.1464 | +0.33% | $13.8m | $9.3m | $3.8m | -1.92% | 0.58% | 0.413 | -0.0194% | -0.0570% | $30.7k | |
| Berachain BERA | $0.1650 | -6.64% | $49.6m | $9.2m | $7.8m | -8.98% | 1.18% | 0.850 | +0.0573% | +0.0605% | $144.2k | |
| 币安人生 币安人生 | $0.6454 | +2.23% | $646.3m | $9.1m | $50.5m | -0.72% | 7.63% | 5.557 | -0.0019% | +0.0100% | $25.4k | |
| ZB Token ZBT | $0.1141 | -1.14% | n/a | $9.1m | $11.6m | -1.58% | 1.76% | 1.283 | -0.0457% | -0.1007% | $11.0k | |
| Sahara AI SAHARA | $0.0080 | -4.50% | $28.5m | $9.1m | $6.3m | -9.45% | 0.95% | 0.697 | -0.0234% | +0.0076% | $107.3k | |
| 1000LUNC 1000LUNC | $0.0504 | -5.20% | n/a | $9.0m | $6.2m | -8.09% | 0.93% | 0.684 | +0.0076% | +0.0026% | $166.9k | |
| Ethereum Name Service ENS | $4.31 | -4.85% | $178.5m | $8.9m | $10.7m | -6.21% | 1.62% | 1.203 | -0.0072% | -0.0418% | $42.4k | |
| EDGEX EDGE | $0.4031 | +0.95% | $2.3m | $8.9m | $8.2m | +0.12% | 1.23% | 0.921 | +0.0216% | +0.0242% | $30.2k | |
| Resolv RESOLV | $0.0162 | -14.03% | $7.5m | $8.8m | $4.4m | -5.67% | 0.66% | 0.499 | +0.0068% | +0.0039% | $68.6k | |
| TAIKO TAIKO | $0.0763 | +8.01% | $15.6m | $8.8m | $3.7m | +21.74% | 0.57% | 0.428 | +0.0100% | -0.1578% | $17.4k | |
| Oracle Corp stock ORCL | $119.07 | +0.65% | n/a | $8.6m | $5.7m | -10.41% | 0.86% | 0.663 | -0.0366% | +0.0019% | $6.0k | |
| Bitlight LIGHT | $0.1319 | -12.76% | $5.7m | $8.6m | $5.7m | -14.19% | 0.86% | 0.661 | +0.0083% | +0.0107% | $49.8k | |
| Mantle MNT | $0.4010 | -2.23% | $1.3b | $8.6m | $30.2m | -2.92% | 4.56% | 3.529 | -0.0341% | -0.0310% | $98.6k | |
| Cash Cat CASHCAT | n/a | n/a | n/a | $8.6m | $7.3m | -16.10% | 1.10% | 0.852 | +0.1977% | +0.0506% | $0.0 | |
| MultiversX EGLD | $2.77 | -1.55% | $84.3m | $8.2m | $3.7m | -9.55% | 0.56% | 0.455 | +0.0032% | +0.0260% | $35.5k | |
| Tower Semiconductor Ltd. TSEM | $217.97 | -10.80% | n/a | $8.2m | $291.2k | -34.05% | 0.04% | 0.036 | -0.3029% | -0.1673% | $597.7 | |
| Horizen ZEN | $3.87 | -5.74% | $70.5m | $8.1m | $7.0m | -3.43% | 1.06% | 0.868 | -0.0515% | -0.0560% | $188.8k | |
| Decentraland MANA | $0.0670 | -1.59% | $131.7m | $7.9m | $5.2m | -3.04% | 0.79% | 0.655 | -0.0266% | -0.0238% | $41.5k | |
| Tria TRIA | $0.0080 | -6.42% | $17.4m | $7.8m | $5.9m | -4.62% | 0.89% | 0.758 | +0.0083% | +0.0100% | $78.6k | |
| Safe SAFE | $0.0851 | -7.09% | $64.5m | $7.6m | $2.6m | -8.04% | 0.39% | 0.344 | +0.0100% | +0.0100% | $26.5k | |
| Fluent BLEND | $0.0672 | +2.94% | $13.4m | $7.6m | $1.8m | +16.72% | 0.28% | 0.242 | -0.0183% | +0.0100% | $22.4k | |
| Peanut the Squirrel PNUT | $0.0406 | -4.73% | $40.6m | $7.4m | $6.9m | -13.13% | 1.05% | 0.933 | -0.0256% | -0.0266% | $39.5k | |
| PancakeSwap CAKE | $1.37 | -2.15% | $441.6m | $7.4m | $9.4m | -1.09% | 1.42% | 1.273 | -0.0103% | -0.0023% | $28.2k | |
| Coinbase Global, Inc. COIN | $163.69 | +0.73% | n/a | $7.3m | $4.1m | +1.52% | 0.62% | 0.561 | -0.0648% | +0.0000% | $3.3k | |
| ChainOpera AI COAI | $0.3430 | +7.28% | $64.3m | $7.3m | $7.8m | +11.56% | 1.19% | 1.076 | +0.0083% | +0.0469% | $11.8k | |
| SPX6900 SPX | $0.3253 | -3.78% | $302.8m | $7.2m | $11.6m | -3.24% | 1.75% | 1.607 | +0.0255% | +0.0269% | $66.5k | |
| Threshold T | $0.0035 | -1.04% | $39.6m | $7.2m | $3.8m | -3.55% | 0.57% | 0.525 | -0.1186% | -0.0923% | $34.4k | |
| Gridex GDX | $74.68 | -3.39% | n/a | $7.2m | $63.0k | +100.72% | 0.01% | 0.009 | +0.0000% | +0.0000% | $0.0 | |
| Chill guy CHILLGUY | $0.0095 | -19.21% | $9.5m | $7.1m | $3.2m | -23.59% | 0.48% | 0.450 | -0.1499% | -0.3142% | $39.4k | |
| Applied Digital Corporation APLD | $27.08 | -4.31% | n/a | $7.0m | $318.8k | +21.37% | 0.05% | 0.045 | -0.0833% | +0.0000% | $314.4 | |
| Vana VANA | $1.19 | +2.34% | $36.8m | $7.0m | $4.6m | +0.51% | 0.69% | 0.656 | +0.0069% | -0.0032% | $30.1k | |
| LINEA LINEA | $0.0023 | -3.78% | n/a | $6.9m | $7.0m | -5.75% | 1.05% | 1.004 | +0.0088% | +0.0100% | $29.1k | |
| KAIA KAIA | $0.0256 | -11.27% | $160.9m | $6.9m | $3.2m | -9.17% | 0.49% | 0.471 | -0.0757% | -0.0678% | $97.5k | |
| AXT Inc (Derivatives) AXTI | $45.80 | -7.11% | n/a | $6.9m | $431.5k | -14.35% | 0.07% | 0.063 | -0.0339% | +0.0000% | $4.2k | |
| zkSync ZK | $0.0085 | -7.79% | $86.1m | $6.8m | $7.3m | -6.11% | 1.10% | 1.076 | +0.0354% | +0.0354% | $116.4k | |
| Space and Time SXT | $0.0066 | -4.46% | $33.2m | $6.7m | $3.2m | -11.34% | 0.48% | 0.467 | -0.0216% | -0.0260% | $35.3k | |
| Tellor TRB | $13.74 | -5.68% | $38.4m | $6.7m | $10.9m | -6.71% | 1.65% | 1.635 | -0.0082% | -0.0174% | $140.7k | |
| Qtum QTUM | $0.6403 | -5.21% | $68.0m | $6.6m | $2.5m | -17.20% | 0.38% | 0.381 | -0.0642% | -0.0926% | $92.6k | |
| siren SIREN | $0.0275 | -0.30% | $23.1m | $6.6m | $12.7m | +0.03% | 1.91% | 1.924 | +0.0183% | +0.0831% | $57.5k | |
| IOST IOST | $0.0007 | +4.29% | $23.1m | $6.5m | $2.1m | +40.38% | 0.32% | 0.319 | -0.0150% | -0.0133% | $19.1k | |
| Sapien SAPIEN | $0.0790 | -2.47% | $78.6m | $6.5m | $2.7m | -1.68% | 0.40% | 0.410 | +0.0083% | +0.0100% | $17.8k | |
| XPIN Network XPIN | $0.0015 | -3.41% | $144.9m | $6.5m | $13.9m | -2.74% | 2.10% | 2.140 | +0.0184% | +0.0101% | $54.4k | |
| Corning Inc (Derivatives) GLW | $138.93 | -7.80% | n/a | $6.5m | $3.6m | -7.90% | 0.55% | 0.565 | +0.0011% | +0.0000% | $73.3k | |
| Wormhole W | $0.0087 | -3.84% | $54.5m | $6.4m | $7.9m | -4.63% | 1.19% | 1.235 | -0.0252% | -0.0453% | $53.6k | |
| Iota IOTA | $0.0318 | -7.86% | $145.2m | $6.4m | $5.2m | -2.74% | 0.79% | 0.816 | -0.0266% | -0.0189% | $156.9k | |
| aixbt by Virtuals AIXBT | $0.0169 | -7.39% | $16.9m | $6.3m | $5.7m | +83.37% | 0.87% | 0.905 | -0.0563% | -0.0776% | $68.4k | |
| Avantis AVNT | $0.0831 | -8.02% | $27.6m | $6.3m | $6.2m | -4.64% | 0.93% | 0.983 | -0.0155% | -0.0435% | $31.5k | |
| Stable STABLE | $0.0367 | -6.00% | n/a | $6.2m | $14.2m | -6.11% | 2.15% | 2.280 | -0.0094% | -0.0368% | $15.4k | |
| Synthetix Network Token SNX | $0.2122 | -2.81% | $123.4m | $6.2m | $5.0m | -5.35% | 0.75% | 0.798 | -0.0087% | -0.0172% | $34.4k | |
| Plume PLUME | $0.0113 | -7.24% | $69.8m | $6.2m | $7.1m | -10.77% | 1.07% | 1.142 | +0.0083% | +0.0100% | $30.4k | |
| Aehr Test Systems AEHR | $74.83 | -7.01% | n/a | $6.2m | $319.0k | -3.91% | 0.05% | 0.052 | -0.0032% | +0.0076% | $14.5k | |
| Quant QNT | $59.75 | -1.41% | $896.3m | $6.1m | $5.7m | +6.66% | 0.86% | 0.929 | -0.0250% | -0.0389% | $18.6k | |
| Conflux Network CFX | $0.0425 | -3.75% | $221.9m | $6.1m | $8.5m | -8.14% | 1.28% | 1.390 | +0.0033% | +0.0159% | $56.8k | |
| MIRA MIRA | $0.0384 | -8.33% | n/a | $6.0m | $4.6m | -15.22% | 0.70% | 0.770 | -0.0158% | -0.0118% | $53.7k | |
| SSV Network SSV | $2.20 | -2.90% | $32.3m | $6.0m | $2.2m | -4.36% | 0.34% | 0.371 | +0.0037% | -0.0115% | $9.5k | |
| Giggle Fund GIGGLE | $25.94 | -3.02% | $25.9m | $5.9m | $7.5m | -6.91% | 1.13% | 1.262 | +0.0083% | +0.0100% | $29.0k | |
| Spacecoin SPACE | $0.0060 | -7.65% | $33.1m | $5.8m | $3.8m | -12.27% | 0.58% | 0.658 | +0.0083% | +0.0100% | $37.4k | |
| Blur BLUR | $0.0145 | -4.83% | $41.3m | $5.8m | $5.9m | -8.63% | 0.89% | 1.023 | -0.0297% | -0.0442% | $38.6k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -3.09% | $24.9m | $5.8m | $2.9m | -8.68% | 0.43% | 0.498 | +0.0216% | +0.0390% | $45.5k | |
| Zilliqa ZIL | $0.0024 | +0.81% | $45.9m | $5.7m | $4.2m | -1.07% | 0.63% | 0.730 | -0.0518% | -0.0429% | $35.9k | |
| Yield Guild Games YGG | $0.0177 | -2.53% | $17.7m | $5.7m | $3.4m | -4.68% | 0.52% | 0.601 | +0.0437% | +0.0103% | $34.9k | |
| Jelly-My-Jelly JELLYJELLY | $0.0550 | -7.00% | $54.8m | $5.7m | $7.9m | -9.37% | 1.19% | 1.377 | +0.0083% | +0.0100% | $43.8k | |
| 1inch 1INCH | $0.0831 | -4.84% | $116.4m | $5.7m | $4.5m | -6.43% | 0.69% | 0.796 | -0.0143% | -0.0096% | $20.7k | |
| Callisto Network CLO | $0.1204 | +8.55% | n/a | $5.7m | $5.3m | +5.85% | 0.80% | 0.937 | +0.0100% | +0.0100% | $9.0k | |
| GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF NVDL | $27.81 | -13.47% | n/a | $5.7m | $82.7k | -4.81% | 0.01% | 0.015 | -0.0342% | +0.0000% | $23.4 | |
| USD Coin USDC | $1.00 | +0.01% | $72.4b | $5.6m | $17.5m | +2.30% | 2.64% | 3.103 | -0.0031% | -0.0064% | $13.0 | |
| Sonic S | $0.0215 | -6.80% | $83.8m | $5.6m | $6.1m | -6.72% | 0.93% | 1.095 | -0.0218% | -0.0323% | $77.1k | |
| Taiwan Semiconductor Manufacturing Co Ltd TSM | $390.09 | -5.34% | n/a | $5.6m | $5.7m | -5.19% | 0.86% | 1.013 | -0.0451% | +0.0000% | $14.3k | |
| SKALE Network SKL | $0.0038 | -0.01% | $23.6m | $5.6m | $3.2m | -4.80% | 0.48% | 0.573 | -0.1180% | -0.1015% | $16.9k | |
| Dell Technologies Inc DELL | $415.28 | -7.36% | n/a | $5.5m | $1.7m | -1.03% | 0.26% | 0.309 | -0.0398% | +0.0000% | $1.7k | |
| MYX Finance MYX | $0.0658 | -9.59% | $65.6m | $5.5m | $7.1m | -9.88% | 1.07% | 1.292 | +0.0083% | +0.0100% | $73.4k | |
| Falcon Finance FF | $0.0629 | +2.19% | $186.8m | $5.5m | $34.5m | +3.30% | 5.22% | 6.326 | +0.0100% | +0.0100% | $9.8k | |
| Humidifi WET | $0.0652 | -3.25% | $15.0m | $5.4m | $3.0m | -1.47% | 0.45% | 0.554 | +0.0053% | +0.0100% | $42.0k | |
| Act I : The AI Prophecy ACT | $0.0087 | -4.47% | $8.2m | $5.4m | $3.6m | -6.55% | 0.54% | 0.656 | +0.0083% | +0.0100% | $35.3k | |
| Bonk BONK | $0.0000 | -4.89% | $260.4m | $5.4m | $2.5m | -9.85% | 0.38% | 0.471 | -0.0068% | -0.0068% | $4.5k | |
| Skycoin SKY | $0.0557 | -3.01% | n/a | $5.4m | $17.7m | -5.17% | 2.68% | 3.295 | +0.0081% | -0.0028% | $6.7k | |
| Jasmy JASMY | $0.0043 | -5.10% | $210.8m | $5.4m | $4.1m | -8.40% | 0.62% | 0.768 | +0.0225% | -0.0034% | $32.3k | |
| Cross CROSS | $0.0821 | -9.29% | $38.7m | $5.3m | $1.5m | -24.06% | 0.23% | 0.280 | +0.0100% | +0.0100% | $37.8k | |
| THORChain RUNE | $0.4407 | +2.20% | $148.3m | $5.3m | $7.5m | +5.14% | 1.13% | 1.419 | +0.0114% | -0.0349% | $13.4k | |
| Kaspa KAS | $0.0279 | -5.13% | $769.9m | $5.3m | $9.1m | -7.23% | 1.38% | 1.738 | -0.0086% | +0.0185% | $17.4k | |
| Hamster Kombat HMSTR | $0.0002 | -1.94% | $11.0m | $5.3m | $5.1m | -6.15% | 0.77% | 0.965 | -0.0184% | +0.0157% | $21.2k | |
| Eden EDEN | $0.0400 | -8.48% | $288.3k | $5.2m | $3.9m | -10.50% | 0.59% | 0.749 | +0.0083% | +0.0100% | $21.0k | |
| Hemi HEMI | $0.0045 | -2.28% | $4.4m | $5.2m | $5.2m | -5.45% | 0.78% | 1.000 | +0.0100% | +0.0100% | $36.2k | |
| Lumia LUMIA | $0.0670 | +1.66% | $16.0m | $5.1m | $4.6m | +0.27% | 0.69% | 0.892 | +0.0100% | +0.0100% | $5.7k | |
| Cookie COOKIE | $0.0084 | -8.16% | $6.6m | $5.1m | $1.7m | -14.82% | 0.26% | 0.338 | +0.0279% | +0.0486% | $23.1k | |
| Definitive EDGE | $0.2828 | +2.73% | $17.3m | $5.1m | $2.3m | -8.69% | 0.35% | 0.453 | +0.0083% | n/a | $13.3k | |
| Reserve Rights RSR | $0.0012 | -4.06% | $75.2m | $5.1m | $2.0m | -4.10% | 0.31% | 0.402 | -0.0113% | -0.0370% | $33.1k | |
| Microsoft MSFT | $393.04 | +1.77% | n/a | $5.1m | $6.2m | +10.64% | 0.94% | 1.226 | +0.0107% | +0.0000% | $8.0k | |
| The Graph GRT | $0.0150 | -5.35% | $162.5m | $5.0m | $6.3m | -5.77% | 0.94% | 1.241 | -0.0349% | -0.0424% | $143.9k | |
| Quack AI Q | $0.0222 | +3.36% | $221.3m | $5.0m | $8.5m | +2.87% | 1.28% | 1.698 | +0.0116% | +0.0100% | $12.4k | |
| STEPN GMT | $0.0066 | -6.28% | $20.5m | $5.0m | $3.6m | -4.46% | 0.55% | 0.731 | -0.0331% | -0.0210% | $102.6k | |
| Fluid FLUID | $1.15 | -1.29% | $90.5m | $4.9m | $2.8m | +2.80% | 0.42% | 0.557 | -0.0169% | +0.0100% | $13.1k | |
| Arm Holdings PLC - ADR ARM | $258.62 | -3.88% | n/a | $4.8m | $1.9m | -18.80% | 0.29% | 0.403 | +0.0058% | +0.0321% | $2.5k | |
| SPACE ID ID | $0.0282 | -2.52% | $12.1m | $4.8m | $3.3m | -8.94% | 0.50% | 0.694 | +0.0116% | +0.0079% | $41.9k | |
| Perle PRL | $0.1807 | -0.79% | $31.5m | $4.7m | $4.3m | -2.58% | 0.65% | 0.905 | +0.0445% | +0.0151% | $33.7k | |
| Canton Network CC | $0.1191 | -3.49% | n/a | $4.7m | $21.5m | -3.58% | 3.25% | 4.556 | +0.0083% | +0.0074% | $2.3k | |
| Merlin Chain MERL | $0.0174 | -7.31% | $23.5m | $4.7m | $3.2m | -15.22% | 0.49% | 0.689 | +0.0166% | +0.0108% | $15.6k | |
| THETA THETA | $0.1295 | -4.18% | $129.7m | $4.7m | $3.5m | -7.52% | 0.53% | 0.759 | +0.0052% | +0.0132% | $71.4k | |
| Immutable X IMX | $0.1168 | -7.15% | $233.5m | $4.6m | $6.9m | -10.65% | 1.04% | 1.484 | -0.0120% | -0.0139% | $61.1k |