Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$712.7m
Volumen 24Std.:$633.2m
Liquidierungen 24Std.:$1.2m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Espresso ESP | $0.0721 | +9.39% | $37.4m | $10.4m | $3.2m | +18.51% | 0.45% | 0.312 | +0.0083% | +0.0100% | $19.3k | |
| Metamundo MMT | $0.1161 | +8.08% | n/a | $10.1m | $4.2m | +21.99% | 0.58% | 0.410 | +0.0083% | +0.0100% | $8.9k | |
| Nillion NIL | $0.0388 | +5.32% | $18.5m | $9.9m | $4.4m | +5.82% | 0.61% | 0.442 | +0.0100% | +0.0100% | $8.5k | |
| Merlin Chain MERL | $0.0202 | +4.13% | $25.6m | $9.6m | $4.1m | +5.46% | 0.57% | 0.428 | +0.0088% | +0.0100% | $7.7k | |
| Memecoin MEME | $0.0006 | -3.52% | $35.3m | $9.2m | $4.2m | -5.15% | 0.59% | 0.460 | +0.0048% | +0.0100% | $17.0k | |
| STEPN GMT | $0.0084 | +4.80% | $26.3m | $9.2m | $4.8m | +1.87% | 0.68% | 0.528 | +0.0283% | +0.0593% | $17.8k | |
| Peanut the Squirrel PNUT | $0.0427 | +3.17% | $42.7m | $9.1m | $7.3m | +3.09% | 1.03% | 0.806 | -0.0099% | -0.0045% | $1.2k | |
| Swarms SWARMS | $0.0070 | -0.28% | $7.0m | $9.0m | $3.4m | -1.07% | 0.47% | 0.377 | -0.0604% | -0.0857% | $37.9k | |
| Zero Gravity 0G | $0.2937 | +2.45% | $62.6m | $8.8m | $6.0m | -1.20% | 0.85% | 0.683 | -0.0209% | +0.0068% | $15.1k | |
| Giggle Fund GIGGLE | $27.21 | -0.31% | $27.3m | $8.8m | $8.2m | +1.78% | 1.15% | 0.934 | +0.0046% | +0.0100% | $18.3k | |
| Initia INIT | $0.0601 | -0.29% | $11.9m | $8.8m | $2.8m | +3.48% | 0.39% | 0.318 | -0.0115% | -0.0466% | $7.7k | |
| Avantis AVNT | $0.1101 | +0.01% | $35.8m | $8.7m | $9.1m | -1.87% | 1.28% | 1.041 | +0.0041% | +0.0100% | $11.8k | |
| Mind Network FHE | $0.0225 | -9.05% | $5.6m | $8.7m | $4.3m | -18.93% | 0.61% | 0.497 | -0.0101% | +0.0100% | $13.2k | |
| THORChain RUNE | $0.3921 | +0.51% | $133.1m | $8.7m | $6.9m | +0.69% | 0.97% | 0.800 | -0.0021% | +0.0151% | $15.5k | |
| Stable STABLE | $0.0368 | +9.16% | n/a | $8.6m | $21.0m | +9.35% | 2.95% | 2.445 | -0.0072% | +0.0053% | $14.1k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $169.84 | -0.53% | n/a | $8.6m | $1.9m | +8.08% | 0.27% | 0.228 | +0.0140% | +0.0000% | $3.8k | |
| Solstice SLX | $0.1769 | -1.21% | $42.6m | $8.5m | $3.1m | -3.16% | 0.44% | 0.370 | +0.0150% | +0.0100% | $8.4k | |
| Walrus WAL | $0.0334 | +3.98% | $80.7m | $8.4m | $3.8m | +9.49% | 0.53% | 0.447 | +0.0083% | +0.0100% | $7.7k | |
| Aerodrome Finance AERO | $0.3583 | +2.81% | $340.8m | $8.0m | $21.5m | +4.36% | 3.01% | 2.675 | +0.0047% | +0.0052% | $1.3k | |
| Core DAO CORE | $0.0289 | +9.12% | $35.9m | $8.0m | $2.3m | +25.30% | 0.33% | 0.290 | +0.0100% | +0.0100% | $15.8k | |
| Spark SPK | $0.0197 | -1.28% | $54.7m | $7.9m | $6.8m | -1.07% | 0.96% | 0.866 | +0.0153% | -0.0008% | $10.4k | |
| KAITO KAITO | $0.4244 | +5.31% | $102.4m | $7.9m | $19.7m | +4.97% | 2.77% | 2.507 | -0.0122% | +0.0087% | $25.2k | |
| MemeCore M | $2.96 | -0.56% | $3.9b | $7.8m | $45.0m | -0.62% | 6.32% | 5.788 | +0.0083% | +0.0276% | $14.6k | |
| Jelly-My-Jelly JELLYJELLY | $0.0584 | -2.46% | $58.2m | $7.8m | $8.8m | -5.21% | 1.24% | 1.140 | +0.0083% | +0.0100% | $14.1k | |
| Kite KITE | $0.1938 | +2.12% | n/a | $7.7m | $40.5m | +2.17% | 5.68% | 5.287 | +0.0083% | +0.0100% | $798.8 | |
| Space and Time SXT | $0.0083 | -1.45% | $21.7m | $7.6m | $2.1m | -5.13% | 0.30% | 0.279 | -0.1769% | -0.1436% | $14.3k | |
| Superfortune GUA | $0.6192 | +14.31% | $28.5m | $7.5m | $4.8m | +11.32% | 0.67% | 0.636 | -0.0187% | -0.1729% | $16.0k | |
| Lumia LUMIA | $0.0903 | -6.06% | $12.6m | $7.5m | $5.6m | -6.97% | 0.79% | 0.752 | +0.0100% | +0.0100% | $19.6k | |
| SOON SOON | $0.1762 | +2.17% | $59.4m | $7.4m | $9.6m | +1.85% | 1.35% | 1.302 | +0.0099% | -0.0078% | $19.6k | |
| LINEA LINEA | $0.0025 | +5.87% | n/a | $7.3m | $7.5m | +8.35% | 1.05% | 1.026 | +0.0088% | +0.0100% | $6.9k | |
| Lombard BARD | $0.1667 | +4.94% | $53.9m | $7.2m | $6.9m | +1.18% | 0.97% | 0.969 | +0.0026% | +0.0180% | $4.2k | |
| Saga SAGA | $0.0126 | -0.24% | $5.1m | $7.1m | $3.6m | -0.23% | 0.50% | 0.500 | -0.0091% | -0.0024% | $20.3k | |
| The Sandbox SAND | $0.0518 | -0.26% | $138.1m | $7.1m | $9.9m | -0.69% | 1.38% | 1.398 | -0.0066% | -0.0197% | $14.9k | |
| Dolomite DOLO | $0.0260 | +6.78% | $12.7m | $6.9m | $1.7m | +17.19% | 0.24% | 0.248 | +0.0100% | +0.0100% | $6.6k | |
| Ethereum Name Service ENS | $4.91 | +3.46% | $198.2m | $6.7m | $8.6m | +3.97% | 1.21% | 1.285 | +0.0091% | +0.0413% | $994.7 | |
| DoubleZero 2Z | $0.0695 | +2.14% | $241.6m | $6.6m | $4.1m | -1.19% | 0.58% | 0.630 | -0.0224% | -0.0029% | $362.2 | |
| CoreWeave Inc (Derivatives) CRWV | $100.70 | +0.82% | n/a | $6.6m | $1.4m | +4.36% | 0.20% | 0.220 | -0.0022% | +0.0000% | $12.5k | |
| INFINIT IN | $0.0742 | +1.89% | n/a | $6.6m | $4.5m | -2.12% | 0.63% | 0.690 | +0.0100% | +0.0100% | $10.6k | |
| Astar ASTR | $0.0057 | -2.43% | $50.0m | $6.5m | $2.9m | -10.20% | 0.41% | 0.454 | -0.0986% | -0.0694% | $24.3k | |
| JUST JST | $0.0773 | +4.91% | $658.6m | $6.4m | $5.8m | +0.62% | 0.82% | 0.918 | +0.0017% | -0.0040% | $5.6k | |
| AriaAI ARIA | $0.0302 | -4.85% | n/a | $6.3m | $2.8m | -0.63% | 0.39% | 0.437 | +0.0151% | +0.0524% | $18.9k | |
| Falcon Finance FF | $0.0803 | +3.01% | $229.9m | $6.2m | $41.7m | +2.83% | 5.85% | 6.704 | +0.0100% | +0.0072% | $7.5k | |
| ConstitutionDAO PEOPLE | $0.0054 | +1.81% | $27.3m | $6.2m | $4.6m | +0.73% | 0.64% | 0.738 | -0.0175% | -0.0117% | $1.0k | |
| Hemi HEMI | $0.0058 | +1.53% | $5.7m | $6.2m | $5.0m | +14.28% | 0.70% | 0.804 | +0.1284% | +0.1466% | $4.9k | |
| VeChain VET | $0.0051 | +3.61% | $439.6m | $6.1m | $6.4m | +4.78% | 0.89% | 1.044 | +0.0156% | +0.0062% | $11.3k | |
| Plume PLUME | $0.0105 | +3.04% | $60.6m | $5.9m | $7.7m | +1.37% | 1.08% | 1.297 | +0.0083% | +0.0100% | $13.8k | |
| Centrifuge CFG | $0.2088 | -0.72% | n/a | $5.9m | $4.1m | +4.35% | 0.58% | 0.698 | -0.0328% | +0.0200% | $3.4k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | +1.65% | $28.8m | $5.9m | $3.1m | -0.48% | 0.44% | 0.530 | -1.3283% | +0.4807% | $15.2k | |
| Horizen ZEN | $4.30 | +0.21% | $77.9m | $5.9m | $6.9m | +1.43% | 0.96% | 1.172 | +0.0012% | +0.0136% | $8.9k | |
| Solayer LAYER | $0.0682 | +4.99% | $14.5m | $5.8m | $4.8m | +4.31% | 0.67% | 0.818 | -0.7524% | +0.0603% | $6.3k | |
| POPCAT POPCAT | $0.0408 | -0.52% | $40.0m | $5.8m | $9.3m | +1.18% | 1.31% | 1.622 | -0.0355% | -0.0265% | $6.5k | |
| Collect on Fanable COLLECT | $0.0492 | -16.18% | $26.2m | $5.8m | $6.3m | -19.41% | 0.89% | 1.097 | +0.0100% | +0.0100% | $46.7k | |
| BOOK OF MEME BOME | $0.0004 | +1.15% | $29.8m | $5.7m | $3.4m | -1.28% | 0.48% | 0.599 | +0.0010% | -0.0132% | $8.8k | |
| Bitway BTW | $0.0765 | -0.13% | $167.3m | $5.7m | $1.5m | +10.73% | 0.21% | 0.259 | +0.0323% | +0.0468% | $16.3k | |
| Haedal Protocol HAEDAL | $0.0188 | -0.43% | $3.7m | $5.7m | $2.4m | -0.57% | 0.34% | 0.426 | -0.1027% | -0.0950% | $9.1k | |
| Yield Guild Games YGG | $0.0255 | +2.36% | $19.7m | $5.6m | $3.5m | +3.92% | 0.48% | 0.612 | -0.0122% | -0.0310% | $6.3k | |
| Bless BLESS | $0.0051 | -6.03% | $9.4m | $5.6m | $4.4m | -8.10% | 0.61% | 0.773 | +0.0339% | +0.0212% | $23.4k | |
| DeAgentAI AIA | $0.0559 | -2.95% | $5.5m | $5.6m | $5.3m | -5.65% | 0.74% | 0.940 | +0.0100% | +0.0100% | $24.5k | |
| DOGS DOGS | $0.0000 | -0.58% | $22.1m | $5.6m | $2.0m | -6.34% | 0.28% | 0.360 | -0.0172% | -0.0160% | $15.0k | |
| Kaspa KAS | $0.0312 | +1.11% | $857.4m | $5.6m | $10.9m | +0.85% | 1.53% | 1.960 | -0.0110% | -0.0125% | $1.3k | |
| Basis Share BAS | $0.0301 | -4.19% | n/a | $5.5m | $12.5m | -5.46% | 1.76% | 2.255 | +0.0543% | +0.0212% | $7.6k | |
| Coinbase Global, Inc. COIN | $160.27 | +1.00% | n/a | $5.5m | $1.1m | -11.28% | 0.15% | 0.198 | +0.0000% | +0.0000% | $0.0 | |
| Tria TRIA | $0.0230 | -9.05% | $49.5m | $5.5m | $14.5m | -7.65% | 2.03% | 2.630 | +0.0075% | +0.0100% | $39.1k | |
| Succinct PROVE | $0.1929 | +2.98% | $37.9m | $5.4m | $5.7m | +4.07% | 0.80% | 1.052 | +0.0070% | +0.0034% | $3.0k | |
| FIGHT FIGHT | $0.0035 | -8.45% | $7.1m | $5.3m | $4.4m | -6.09% | 0.62% | 0.835 | +0.0100% | +0.0100% | $22.2k | |
| SPDR SP 500 ETF SPY | $741.67 | +0.68% | n/a | $5.3m | $4.6m | +1.42% | 0.64% | 0.863 | +0.0033% | +0.0000% | $3.2k | |
| Vaulta A | $0.0734 | +5.27% | $120.9m | $5.3m | $4.1m | +3.02% | 0.57% | 0.774 | +0.0083% | +0.0100% | $11.2k | |
| Robinhood Markets Inc HOOD | $92.67 | +1.52% | n/a | $5.2m | $1.1m | -6.21% | 0.16% | 0.216 | +0.0000% | +0.0000% | $626.8 | |
| Altlayer ALT | $0.0063 | -0.17% | $40.2m | $5.1m | $5.6m | +0.74% | 0.79% | 1.090 | -0.0440% | -0.0492% | $6.7k | |
| Iota IOTA | $0.0465 | +1.00% | $209.4m | $5.1m | $5.3m | +0.33% | 0.75% | 1.044 | -0.0016% | +0.0078% | $8.6k | |
| Codatta XNY | $0.0060 | -14.00% | $14.8m | $5.0m | $3.9m | -17.02% | 0.55% | 0.791 | +0.0444% | +0.0105% | $49.9k | |
| Blockstack STX | $0.1824 | +1.15% | $336.6m | $5.0m | $7.7m | +0.51% | 1.08% | 1.548 | +0.0075% | +0.0083% | $2.0k | |
| Huma Finance HUMA | $0.0234 | +6.66% | $40.5m | $5.0m | $15.6m | +4.62% | 2.18% | 3.140 | +0.0083% | +0.0100% | $2.4k | |
| Trusta.AI TA | $0.0782 | -2.54% | $14.0m | $4.9m | $20.2m | -3.11% | 2.83% | 4.099 | +0.0136% | +0.0100% | $1.3k | |
| Viction VIC | $0.0335 | -7.61% | $4.3m | $4.9m | $1.6m | -18.46% | 0.22% | 0.319 | +0.0043% | -0.0033% | $10.1k | |
| Hyperlane HYPER | $0.0723 | +4.54% | $24.6m | $4.9m | $3.3m | +4.19% | 0.46% | 0.677 | +0.0100% | +0.0100% | $1.1k | |
| PancakeSwap CAKE | $1.33 | +0.69% | $467.3m | $4.8m | $9.1m | +0.93% | 1.27% | 1.883 | +0.0113% | +0.0232% | $2.1k | |
| Sonic S | $0.0302 | -1.00% | $114.1m | $4.8m | $7.0m | -0.10% | 0.99% | 1.475 | +0.0019% | +0.0125% | $24.4k | |
| Compound COMP | $17.38 | -1.27% | $168.3m | $4.8m | $9.3m | +0.07% | 1.31% | 1.955 | +0.0071% | +0.0138% | $4.4k | |
| Doodles DOOD | $0.0016 | +0.10% | $12.4m | $4.8m | $2.4m | -8.47% | 0.33% | 0.495 | +0.0088% | +0.0100% | $1.6k | |
| SushiSwap SUSHI | $0.1737 | -1.63% | $47.5m | $4.8m | $6.2m | -0.36% | 0.87% | 1.304 | -0.0012% | -0.0012% | $5.4k | |
| Chainbase C | $0.0958 | +1.34% | $15.4m | $4.8m | $6.0m | +3.77% | 0.84% | 1.265 | +0.0250% | +0.0250% | $22.8k | |
| Nebius Group NV (Derivatives) NBIS | $230.35 | -0.80% | n/a | $4.7m | $2.4m | +13.85% | 0.33% | 0.501 | +0.0331% | -0.0458% | $285.4 | |
| Synthetix Network Token SNX | $0.2411 | -0.89% | $83.1m | $4.7m | $4.7m | +4.69% | 0.66% | 0.991 | +0.0048% | -0.0157% | $10.3k | |
| Tellor TRB | $13.23 | -0.07% | $36.9m | $4.7m | $10.6m | +0.27% | 1.48% | 2.268 | +0.1193% | +0.1235% | $11.4k | |
| Conflux Network CFX | $0.0451 | +0.71% | $235.1m | $4.6m | $9.1m | +0.99% | 1.27% | 1.968 | -0.0058% | -0.0066% | $37.6 | |
| The Graph GRT | $0.0198 | +0.83% | $213.8m | $4.6m | $5.7m | +3.25% | 0.79% | 1.231 | -0.0128% | +0.0067% | $843.7 | |
| Tezos XTZ | $0.2341 | +0.64% | $255.2m | $4.6m | $5.5m | -3.41% | 0.78% | 1.203 | -0.0034% | +0.0121% | $2.1k | |
| Livepeer LPT | $1.81 | +1.69% | $89.9m | $4.6m | $5.9m | +1.48% | 0.83% | 1.292 | -0.0190% | -0.0403% | $2.6k | |
| DODOX DODOX | $0.0151 | -3.72% | n/a | $4.6m | $874.9k | -1.19% | 0.12% | 0.191 | +0.0100% | +0.0100% | $19.6k | |
| Teleport System Token TST | $0.0172 | +5.51% | $70.2k | $4.5m | $2.7m | +10.38% | 0.38% | 0.592 | +0.0100% | +0.0100% | $29.0k | |
| Holoworld HOLO | $0.0626 | +1.15% | $45.5m | $4.5m | $4.6m | +0.18% | 0.65% | 1.022 | +0.0100% | -0.0020% | $3.4k | |
| Skycoin SKY | $0.0563 | -1.60% | n/a | $4.5m | $17.2m | -2.17% | 2.42% | 3.808 | +0.0080% | +0.0100% | $1.9k | |
| FOGO FOGO | $0.0123 | +1.69% | $47.3m | $4.5m | $3.8m | +8.61% | 0.53% | 0.839 | +0.0088% | +0.0100% | $2.8k | |
| 龙虾 (Lobster) 龙虾 | $0.0115 | -3.38% | $11.6m | $4.5m | $5.8m | -7.83% | 0.82% | 1.293 | +0.0174% | +0.0109% | $47.0k | |
| Resolv RESOLV | $0.0166 | -0.86% | $6.9m | $4.5m | $3.3m | +0.36% | 0.47% | 0.747 | +0.0088% | +0.0100% | $15.2k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $84.50 | -16.53% | n/a | $4.5m | $663.0k | +24.83% | 0.09% | 0.149 | +0.0096% | +0.0000% | $59.3k | |
| Comedian BAN | $0.0702 | -9.51% | $69.9m | $4.4m | $11.5m | -7.87% | 1.61% | 2.597 | +0.0100% | +0.0100% | $21.0k | |
| Turbo TURBO | $0.0008 | -0.87% | $58.5m | $4.4m | $2.8m | -1.12% | 0.40% | 0.653 | +0.0501% | -0.0433% | $6.0k | |
| Cross CROSS | $0.0959 | +9.12% | $41.6m | $4.3m | $1.5m | +21.07% | 0.21% | 0.345 | +0.0100% | +0.0100% | $2.7k |