Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$227.4m
Volumen 24Std.:$139.3m
Liquidierungen 24Std.:$1.3m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ontology ONT | $0.0396 | -3.49% | $39.6m | $1.8m | $3.1m | -4.09% | 1.35% | 1.737 | -0.0127% | +0.0049% | $29.2k | |
| Superfortune GUA | $0.0518 | -1.14% | $2.3m | $1.8m | $4.0m | -2.44% | 1.76% | 2.267 | +0.0683% | +0.0470% | $17.4k | |
| DOGS DOGS | $0.0000 | -5.36% | $17.9m | $1.8m | $1.4m | -10.10% | 0.63% | 0.818 | -0.0197% | -0.0420% | $29.1k | |
| ARPA Chain ARPA | $0.0081 | -1.86% | $16.1m | $1.8m | $2.1m | -5.36% | 0.91% | 1.175 | +0.0024% | +0.0040% | $32.7k | |
| Xai XAI | $0.0064 | -5.94% | $14.1m | $1.8m | $2.0m | -7.77% | 0.88% | 1.132 | -0.0085% | +0.0096% | $42.7k | |
| tokenbot CLANKER | $12.89 | -6.37% | $12.7m | $1.7m | $1.4m | -6.77% | 0.63% | 0.818 | +0.0192% | +0.0100% | $8.8k | |
| Gas GAS | $0.9466 | -5.69% | $61.7m | $1.7m | $2.2m | -2.06% | 0.96% | 1.261 | +0.0088% | +0.0100% | $27.9k | |
| iShares Semiconductor ETF SOXX | $501.35 | -7.66% | n/a | $1.7m | $178.6k | -10.81% | 0.08% | 0.104 | -0.0348% | +0.0000% | $0.0 | |
| Bella Protocol BEL | $0.0961 | -3.07% | $7.7m | $1.7m | $1.7m | -6.76% | 0.75% | 0.992 | -0.0167% | -0.0126% | $10.7k | |
| Alaya AI AGT | $0.0142 | -7.63% | n/a | $1.7m | $3.3m | -8.83% | 1.43% | 1.902 | +0.0100% | +0.0100% | $1.6k | |
| NG NG | $2.76 | -0.90% | n/a | $1.7m | $689.6k | -4.36% | 0.30% | 0.405 | +0.0000% | n/a | $18.7k | |
| Flow (Dapper labs) FLOW | $0.0240 | -4.62% | $40.2m | $1.7m | $4.0m | -4.50% | 1.78% | 2.416 | +0.0437% | +0.0613% | $10.2k | |
| STBL STBL | $0.0229 | -4.81% | $11.4m | $1.7m | $4.6m | -7.18% | 2.04% | 2.793 | +0.0100% | +0.0100% | $22.8k | |
| ProShares UltraPro Short QQQ SQQQ | $46.14 | +8.07% | n/a | $1.7m | $617.5k | +21.45% | 0.27% | 0.372 | +0.0015% | +0.0000% | $24.8k | |
| SuperVerse SUPER | $0.0815 | -4.53% | $52.2m | $1.7m | $2.4m | -5.08% | 1.06% | 1.448 | -0.0407% | -0.0804% | $51.9k | |
| SUN SUN | $0.0178 | -2.20% | $341.6m | $1.6m | $5.1m | -3.65% | 2.23% | 3.077 | -0.0510% | -0.0693% | $292.7 | |
| 0x ZRX | $0.0794 | -4.46% | $67.4m | $1.6m | $2.3m | -4.99% | 1.02% | 1.411 | -0.0587% | +0.0024% | $1.8k | |
| Broadcom Inc AVGO | $377.63 | -3.66% | n/a | $1.6m | $2.1m | +5.83% | 0.92% | 1.278 | -0.0618% | +0.0000% | $6.8k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $19.96 | -17.54% | n/a | $1.6m | $293.7k | +21.07% | 0.13% | 0.181 | +0.0036% | +0.0000% | $390.3 | |
| COHR COHR | $263.98 | -9.49% | n/a | $1.6m | $653.1k | +4.33% | 0.29% | 0.403 | -0.0001% | +0.0000% | $3.2k | |
| Band Protocol BAND | $0.1504 | -4.03% | $26.9m | $1.6m | $1.2m | -2.95% | 0.52% | 0.742 | -0.0620% | -0.0723% | $6.2k | |
| Origin Protocol OGN | $0.0157 | -5.84% | $10.5m | $1.6m | $1.7m | -3.40% | 0.74% | 1.061 | -0.0503% | -0.0400% | $25.4k | |
| OKZOO AIOT | $0.0463 | -9.94% | $46.1m | $1.6m | $2.1m | -11.51% | 0.93% | 1.354 | +0.0100% | +0.0100% | $16.0k | |
| Tether USDT | $0.8904 | -1.04% | $183.9b | $1.6m | $1.3m | -2.56% | 0.59% | 0.860 | +0.0030% | +0.0016% | $34.9k | |
| Trust Wallet Token TWT | $0.3498 | +0.71% | $145.5m | $1.6m | $5.7m | -1.80% | 2.49% | 3.637 | -0.0019% | +0.0065% | $6.5k | |
| Power Ledger POWR | $0.0399 | -6.99% | $21.1m | $1.6m | $1.2m | +3.57% | 0.52% | 0.757 | -0.0118% | -0.0033% | $3.6k | |
| 1000RATS 1000RATS | $0.0258 | -0.19% | n/a | $1.5m | $13.8m | +1.11% | 6.09% | 8.990 | +0.0312% | +0.0551% | $12.3k | |
| 1MBABYDOGE 1MBABYDOGE | $0.0003 | -2.91% | n/a | $1.5m | $1.1m | -3.09% | 0.50% | 0.738 | +0.0100% | +0.0021% | $19.6k | |
| Naoris Protocol NAORIS | $0.0315 | -8.49% | $18.7m | $1.5m | $4.0m | -9.24% | 1.77% | 2.631 | +0.0100% | +0.0100% | $5.4k | |
| Rocket Pool RPL | $1.59 | -6.06% | $36.2m | $1.5m | $1.9m | -6.68% | 0.83% | 1.235 | +0.0100% | -0.0297% | $13.7k | |
| Cronos CRO | $0.0551 | -3.59% | $2.6b | $1.5m | $3.7m | -7.09% | 1.64% | 2.439 | +0.0440% | +0.0539% | $18.1k | |
| AriaAI ARIA | $0.0261 | -6.73% | n/a | $1.5m | $2.6m | -9.56% | 1.12% | 1.677 | +0.0183% | +0.0100% | $9.7k | |
| Rivian Automotive Inc RIVN | $16.48 | +0.60% | n/a | $1.5m | $188.3k | +17.42% | 0.08% | 0.124 | +0.0000% | +0.0000% | $0.0 | |
| GRIFFAIN GRIFFAIN | $0.0082 | -7.86% | $8.2m | $1.5m | $2.4m | -8.12% | 1.05% | 1.567 | -0.0026% | -0.0123% | $5.8k | |
| Spell Token SPELL | $0.0001 | -3.52% | $13.6m | $1.5m | $1.3m | +1.44% | 0.55% | 0.838 | -0.1248% | -0.1353% | $26.5k | |
| MyShell SHELL | $0.0191 | -5.26% | $5.1m | $1.5m | $1.7m | -3.86% | 0.76% | 1.153 | +0.0184% | +0.0213% | $11.4k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $57.18 | -1.96% | n/a | $1.5m | $667.0k | -5.78% | 0.29% | 0.448 | -0.0186% | +0.0000% | $1.5k | |
| PumpBTC (Governance token) PUMP | $0.0090 | -4.92% | $2.5m | $1.5m | $1.3m | -3.64% | 0.57% | 0.878 | +0.0100% | +0.0100% | $5.7k | |
| 1000SATS 1000SATS | $0.0000 | -3.81% | n/a | $1.5m | $1.3m | -5.99% | 0.59% | 0.910 | +0.0100% | +0.0100% | $26.0k | |
| BluWhale BLUAI | $0.0124 | +0.53% | $15.1m | $1.5m | $6.5m | -0.09% | 2.85% | 4.446 | +0.0100% | +0.0172% | $4.3k | |
| AWE Network AWE | $0.0542 | -4.27% | $105.3m | $1.4m | $2.2m | -9.51% | 0.96% | 1.518 | +0.0084% | +0.0100% | $6.0k | |
| 1000000MOG 1000000MOG | $0.1019 | -1.29% | n/a | $1.4m | $1.4m | -8.69% | 0.62% | 0.976 | +0.0100% | +0.0100% | $15.3k | |
| Hyperbot BOT | $25.49 | -2.94% | $13.9k | $1.4m | $385.6k | +3.72% | 0.17% | 0.268 | -0.0729% | +0.0000% | $57.0 | |
| 1000CHEEMS 1000CHEEMS | $0.0005 | +2.50% | n/a | $1.4m | $1.3m | +5.67% | 0.56% | 0.897 | +0.0100% | +0.0100% | $13.0 | |
| Swarms SWARMS | $0.0066 | -8.29% | $6.6m | $1.4m | $2.5m | -11.29% | 1.11% | 1.786 | +0.0936% | +0.0768% | $13.1k | |
| Mitosis MITO | $0.0230 | -2.06% | $8.4m | $1.4m | $3.4m | -2.94% | 1.49% | 2.394 | +0.0100% | +0.0100% | $4.0k | |
| Bedrock BR | $0.1460 | -4.77% | $42.3m | $1.4m | $4.6m | -5.01% | 2.03% | 3.290 | +0.0100% | +0.0100% | $6.5k | |
| Kava KAVA | $0.0451 | -0.66% | $48.8m | $1.4m | $4.2m | +0.01% | 1.86% | 3.026 | -0.0239% | +0.0045% | $29.5k | |
| Holo HOT | $0.0003 | -1.57% | $59.1m | $1.4m | $1.2m | -10.21% | 0.52% | 0.853 | -0.1400% | -0.0935% | $9.2k | |
| Moonriver MOVR | $1.19 | -4.39% | $14.9m | $1.4m | $1.6m | -2.85% | 0.69% | 1.145 | -0.0838% | -0.0374% | $7.2k | |
| Floki Inu FLOKI | $0.0000 | -5.48% | $199.7m | $1.4m | $732.3k | -14.77% | 0.32% | 0.534 | -0.0326% | -0.0194% | $12.1k | |
| Solv Protocol SOLV | $0.0024 | -5.54% | $3.5m | $1.4m | $1.1m | -10.88% | 0.49% | 0.816 | +0.0100% | +0.0100% | $37.8k | |
| Sophon SOPH | $0.0041 | -5.99% | $15.2m | $1.4m | $2.4m | -0.82% | 1.05% | 1.764 | +0.0088% | +0.0100% | $5.2k | |
| Metal MTL | $0.2043 | -5.92% | $18.8m | $1.4m | $1.3m | -6.85% | 0.56% | 0.948 | -0.1398% | -0.0324% | $14.7k | |
| AEVO AEVO | $0.0184 | -3.27% | $16.9m | $1.3m | $1.9m | -4.37% | 0.82% | 1.390 | -0.0385% | -0.0309% | $9.2k | |
| Icon ICX | $0.0215 | -6.04% | $23.6m | $1.3m | $1.2m | -2.44% | 0.54% | 0.921 | -0.0246% | +0.0251% | $17.7k | |
| Nervos Network CKB | $0.0008 | -3.50% | $41.8m | $1.3m | $1.1m | -6.05% | 0.46% | 0.792 | -0.0611% | -0.0484% | $9.9k | |
| Tradr 2X Long STX Daily ETF STXX | $784.25 | -10.90% | n/a | $1.3m | $192.9k | -22.23% | 0.08% | 0.146 | -0.0132% | -0.0231% | $0.0 | |
| Superform UP | $0.1740 | -7.53% | $12.7m | $1.3m | $937.8k | -6.29% | 0.41% | 0.711 | +0.0050% | n/a | $73.2 | |
| CyberConnect CYBER | $0.3054 | -5.49% | $20.5m | $1.3m | $1.7m | -6.63% | 0.73% | 1.273 | -0.0573% | -0.0338% | $36.9k | |
| MiniMax Group (Derivatives) MINIMAX | $26.29 | -8.49% | n/a | $1.3m | $124.5k | -35.52% | 0.05% | 0.095 | +0.0798% | n/a | $13.9k | |
| Folks Finance FOLKS | $1.88 | -0.46% | $33.7m | $1.3m | $7.1m | -1.31% | 3.14% | 5.468 | +0.0100% | +0.0100% | $9.9k | |
| SynFutures F | $0.0030 | -5.86% | $13.3m | $1.3m | $2.1m | -6.53% | 0.91% | 1.588 | +0.0071% | +0.0035% | $22.3k | |
| Beam BEAM | $0.0015 | -6.27% | $77.5m | $1.3m | $6.4m | -7.52% | 2.80% | 4.922 | +0.0100% | +0.0100% | $5.1k | |
| Qualcomm Inc QCOM | $167.00 | -2.47% | n/a | $1.3m | $1.7m | -9.32% | 0.77% | 1.362 | -0.0516% | +0.0000% | $0.0 | |
| Impossible Cloud Network ICNT | $0.1516 | -9.90% | $106.1m | $1.3m | $2.4m | -8.61% | 1.07% | 1.915 | +0.0100% | +0.0100% | $10.6k | |
| Animecoin ANIME | $0.0025 | -6.47% | $13.7m | $1.3m | $2.0m | -5.37% | 0.86% | 1.549 | -0.0154% | -0.0138% | $2.1k | |
| Chainbase C | $0.0550 | -7.01% | $8.8m | $1.3m | $3.7m | -6.81% | 1.65% | 2.970 | -0.0036% | -0.0087% | $35.0k | |
| Apro AT | $0.1337 | -2.35% | $30.7m | $1.3m | $8.0m | -2.64% | 3.53% | 6.365 | +0.0083% | +0.0100% | $8.2k | |
| Venus XVS | $2.73 | -3.78% | $46.1m | $1.2m | $1.6m | -9.05% | 0.71% | 1.296 | +0.0363% | +0.0008% | $34.8k | |
| DeepBook DEEP | $0.0164 | -5.10% | $41.1m | $1.2m | $3.3m | -6.85% | 1.44% | 2.665 | -0.0502% | -0.0554% | $14.2k | |
| OneFootball Credits OFC | $0.0095 | +1.70% | $2.2m | $1.2m | $687.0k | -0.33% | 0.30% | 0.559 | -0.0064% | n/a | $7.1k | |
| Illuvium ILV | $2.78 | -4.14% | $23.1m | $1.2m | $1.3m | -2.49% | 0.59% | 1.096 | +0.0100% | +0.0100% | $16.7k | |
| Basis Share BAS | $0.0264 | -1.72% | n/a | $1.2m | $2.6m | -3.86% | 1.14% | 2.111 | +0.0100% | +0.0100% | $11.2k | |
| State Street Financial Select Sector SPDR ETF XLF | $56.71 | +0.91% | n/a | $1.2m | $219.8k | +69.55% | 0.10% | 0.181 | -0.4495% | -0.2508% | $0.0 | |
| ServiceNow Inc NOW | $107.16 | +6.62% | n/a | $1.2m | $453.5k | -17.36% | 0.20% | 0.374 | +0.0189% | +0.0000% | $0.0 | |
| Axelar AXL | $0.0380 | -6.16% | $46.0m | $1.2m | $2.1m | -5.09% | 0.94% | 1.769 | +0.0100% | +0.0004% | $5.1k | |
| RONIN RONIN | $0.0490 | -4.60% | $37.8m | $1.2m | $1.3m | +0.69% | 0.58% | 1.100 | +0.0057% | +0.0044% | $12.7k | |
| Ontology Gas ONG | $0.0426 | -5.95% | $20.2m | $1.2m | $1.2m | -4.79% | 0.51% | 0.966 | +0.0100% | +0.0100% | $8.9k | |
| RAYSOL RAYSOL | $0.6037 | -4.76% | n/a | $1.2m | $1.3m | -8.45% | 0.57% | 1.086 | +0.0100% | +0.0100% | $41.4k | |
| Trusta.AI TA | $0.0641 | -3.49% | $11.5m | $1.2m | $10.5m | -2.87% | 4.61% | 8.832 | +0.0100% | +0.0100% | $3.3k | |
| Pundi X PUNDIX | $0.0770 | -2.91% | $19.9m | $1.2m | $1.1m | +4.12% | 0.49% | 0.942 | +0.0100% | +0.0100% | $10.8k | |
| American Airlines Group AAL | $14.97 | +0.00% | n/a | $1.2m | $87.4k | -28.97% | 0.04% | 0.074 | -0.0916% | +0.0000% | $0.0 | |
| Seeker SKR | $0.0074 | -5.58% | $50.1m | $1.2m | $2.8m | -9.56% | 1.24% | 2.395 | +0.0100% | +0.0100% | $3.6k | |
| iExec RLC RLC | $0.2574 | -4.79% | $22.4m | $1.2m | $1.2m | -5.64% | 0.52% | 1.026 | -0.0393% | -0.0412% | $22.6k | |
| Lam Research Corp LRCX | $281.53 | -11.42% | n/a | $1.1m | $488.4k | -16.33% | 0.21% | 0.427 | -0.0027% | -0.1391% | $1.7k | |
| Hive HIVE | $0.0435 | -5.65% | $23.9m | $1.1m | $1.4m | +0.74% | 0.60% | 1.195 | +0.0100% | +0.0100% | $6.4k | |
| ChainGPT CGPT | $0.0181 | -2.84% | $16.9m | $1.1m | $1.3m | -3.98% | 0.57% | 1.136 | -0.0684% | -0.0763% | $29.4k | |
| Turtle TURTLE | $0.0382 | -4.51% | $5.9m | $1.1m | $1.6m | -12.17% | 0.70% | 1.402 | +0.0100% | +0.0100% | $883.6 | |
| Ark ARK | $0.0965 | -5.44% | $19.1m | $1.1m | $1.3m | +0.90% | 0.59% | 1.205 | +0.0100% | +0.0339% | $9.8k | |
| Metis Token METIS | $2.55 | -4.99% | $19.3m | $1.1m | $1.9m | +1.83% | 0.85% | 1.749 | -0.0341% | -0.0334% | $12.3k | |
| B3 B3 | $0.0005 | +0.20% | $22.3m | $1.1m | $554.3k | -7.97% | 0.24% | 0.502 | -0.7049% | -0.6219% | $886.1 | |
| RedStone RED | $0.0923 | -5.08% | $42.7m | $1.1m | $2.8m | -6.07% | 1.23% | 2.541 | -0.0069% | +0.0100% | $8.6k | |
| Polymesh POLYX | $0.0337 | -4.93% | $43.9m | $1.1m | $1.9m | -2.81% | 0.82% | 1.705 | +0.0100% | +0.0100% | $8.0k | |
| Scroll SCR | $0.0200 | -2.51% | $3.8m | $1.1m | $1.5m | -4.70% | 0.67% | 1.391 | +0.0100% | +0.0100% | $10.3k | |
| BANANAS31 BANANAS31 | $0.0068 | -3.05% | n/a | $1.1m | $5.4m | -3.30% | 2.39% | 5.062 | +0.0100% | +0.0100% | $23.7k | |
| Sport.Fun FUN | $0.0206 | -7.72% | $3.6m | $1.1m | $1.9m | -9.81% | 0.85% | 1.834 | +0.0100% | +0.0100% | $3.9k | |
| 我踏马来了 我踏马来了 | $0.0083 | -0.19% | n/a | $1.1m | $2.9m | +0.18% | 1.28% | 2.751 | +0.0100% | +0.0493% | $7.9k | |
| OVERTAKE TAKE | $0.0209 | -5.35% | $6.9m | $1.1m | $1.7m | -4.90% | 0.77% | 1.655 | +0.0100% | +0.0403% | $3.5k | |
| SharonAI Holdings, Inc. SHAZ | $57.53 | -14.83% | n/a | $1.0m | $196.7k | +15.84% | 0.09% | 0.188 | +0.0112% | +0.0000% | $218.6 |