Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$159.9m
Volumen 24Std.:$91.1m
Liquidierungen 24Std.:$105.4k
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1000000MOG 1000000MOG | $0.1075 | -0.95% | n/a | $1.3m | $1.5m | +1.79% | 0.93% | 1.184 | +0.0049% | +0.0079% | $1.8k | |
| OKZOO AIOT | $0.0615 | -0.37% | $16.1m | $1.3m | $2.9m | +0.27% | 1.81% | 2.312 | +0.0978% | +0.0932% | $2.5k | |
| Liquity LQTY | $0.2001 | -0.65% | $19.7m | $1.2m | $1.7m | -2.94% | 1.04% | 1.370 | +0.0100% | +0.0100% | $2.1k | |
| HeyElsa ELSA | $0.0464 | +1.17% | $10.6m | $1.2m | $1.3m | -0.01% | 0.79% | 1.057 | +0.0100% | +0.0100% | $20.5 | |
| Flare FLR | $0.0079 | +5.05% | $676.5m | $1.2m | $1.6m | +3.87% | 1.00% | 1.331 | -0.0587% | -0.0859% | $27.3 | |
| JOE JOE | $0.0309 | +4.13% | $14.1m | $1.2m | $1.0m | -7.69% | 0.63% | 0.850 | +0.0023% | +0.0100% | $1.0k | |
| Hana Network HANA | $0.0305 | -1.44% | $7.3m | $1.2m | $5.0m | -1.27% | 3.14% | 4.278 | +0.0083% | +0.0100% | $101.0 | |
| SafePal SFP | $0.2408 | -2.12% | $120.3m | $1.2m | $2.9m | -2.64% | 1.81% | 2.462 | +0.0100% | +0.0100% | $276.5 | |
| Ankr ANKR | $0.0038 | -0.92% | $38.5m | $1.2m | $2.1m | -1.04% | 1.32% | 1.808 | -0.0585% | -0.0679% | $1.9k | |
| Wayfinder PROMPT | $0.0240 | -1.43% | $5.4m | $1.2m | $1.0m | -2.42% | 0.65% | 0.895 | -0.1077% | -0.0515% | $8.5 | |
| Citrea CTR | $0.0126 | -2.81% | $15.2m | $1.2m | $586.9k | -7.16% | 0.37% | 0.510 | +0.0075% | +0.0100% | $7.3k | |
| KernelDAO KERNEL | $0.0476 | -1.63% | $13.7m | $1.1m | $2.1m | -4.03% | 1.32% | 1.845 | +0.0100% | +0.0100% | $866.0 | |
| SoSoValue SOSO | $0.2744 | -18.14% | $94.0m | $1.1m | $514.4k | -9.13% | 0.32% | 0.451 | +0.0100% | +0.0100% | $480.5 | |
| STBL STBL | $0.0238 | -0.32% | $11.9m | $1.1m | $4.0m | +1.03% | 2.53% | 3.566 | -0.0161% | -0.0458% | $5.9k | |
| SuperRare RARE | $0.0127 | -0.02% | $10.4m | $1.1m | $1.4m | -1.49% | 0.85% | 1.201 | +0.0402% | +0.0473% | $1.4k | |
| USA Rare Earth Inc (Derivatives) USAR | $21.98 | -4.18% | n/a | $1.1m | $237.6k | +9.77% | 0.15% | 0.213 | +0.0050% | n/a | $0.0 | |
| AKEDO AKE | $0.0003 | -0.90% | $6.1m | $1.1m | $3.4m | -2.36% | 2.11% | 3.043 | +0.0260% | +0.0100% | $2.8k | |
| Newton Protocol NEWT | $0.0517 | -0.31% | $11.1m | $1.1m | $1.8m | -4.40% | 1.15% | 1.658 | +0.0100% | +0.0100% | $20.4 | |
| WOO Network WOO | $0.0130 | -0.38% | $24.7m | $1.1m | $1.8m | +1.04% | 1.10% | 1.592 | -0.0408% | -0.0136% | $1.2k | |
| Renzo REZ | $0.0031 | -0.91% | $27.1m | $1.1m | $2.4m | -2.17% | 1.49% | 2.171 | +0.0054% | -0.0041% | $1.2k | |
| Fusionist ACE | $0.0849 | +0.51% | $8.6m | $1.1m | $1.6m | +2.13% | 1.02% | 1.492 | +0.0100% | +0.0100% | $338.7 | |
| Palantir Technologies Inc PLTR | $128.27 | -2.80% | n/a | $1.1m | $1.1m | +5.09% | 0.69% | 1.014 | +0.0000% | +0.0000% | $1.7k | |
| The Protocol THE | $0.0669 | -0.47% | n/a | $1.1m | $1.6m | -0.38% | 0.97% | 1.429 | +0.0100% | +0.0100% | $1.8k | |
| BLAST BLAST | $0.0003 | -7.03% | $20.0m | $1.1m | $799.9k | -20.55% | 0.50% | 0.739 | +0.0100% | +0.0100% | $10.2 | |
| RAYSOL RAYSOL | $0.5890 | +0.87% | n/a | $1.1m | $1.2m | +2.14% | 0.73% | 1.079 | +0.0085% | +0.0055% | $39.5 | |
| Alchemist AI ALCH | $0.0609 | +1.91% | $51.6m | $1.1m | $11.1m | +1.22% | 6.94% | 10.383 | -0.0045% | +0.0008% | $250.2 | |
| Metis Token METIS | $2.52 | +0.14% | $18.9m | $1.1m | $2.0m | +1.09% | 1.22% | 1.850 | +0.0263% | +0.0323% | $575.7 | |
| Kyber Network Crystal KNC | $0.1200 | -1.56% | $20.4m | $1.0m | $1.8m | -1.85% | 1.15% | 1.757 | +0.0100% | +0.0067% | $5.5k | |
| Coti COTI | $0.0099 | +0.57% | $28.4m | $1.0m | $1.5m | -0.92% | 0.95% | 1.449 | -0.0042% | +0.0095% | $44.6 | |
| Vana VANA | $1.10 | +0.42% | $33.9m | $1.0m | $2.8m | -0.90% | 1.74% | 2.669 | +0.0083% | -0.0019% | $495.5 | |
| Spell Token SPELL | $0.0001 | -1.95% | $20.8m | $1.0m | $715.7k | +6.06% | 0.45% | 0.696 | -0.0643% | -0.0853% | $123.1 | |
| Origin Protocol OGN | $0.0173 | -0.26% | $11.5m | $1.0m | $1.3m | -2.68% | 0.82% | 1.274 | -0.0023% | -0.0086% | $45.4 | |
| Gigachad GIGA | $0.0027 | +3.81% | $25.7m | $1.0m | $576.2k | -2.18% | 0.36% | 0.563 | -1.9950% | -1.9950% | $431.0 | |
| Koma Inu KOMA | $0.0065 | -6.12% | $3.9m | $1.0m | $1.5m | -5.52% | 0.94% | 1.468 | +0.0441% | +0.0774% | $1.8k | |
| ARPA Chain ARPA | $0.0083 | +0.44% | $8.1m | $1.0m | $2.1m | +0.16% | 1.29% | 2.036 | +0.0100% | +0.0095% | $491.1 | |
| Vanar Chain VANRY | $0.0034 | -0.09% | $7.4m | $1.0m | $2.1m | -1.32% | 1.29% | 2.044 | +0.0100% | +0.0100% | $36.5 | |
| Scroll SCR | $0.0324 | -1.52% | $6.2m | $1.0m | $1.7m | +2.91% | 1.09% | 1.726 | +0.0075% | +0.0100% | $0.0 | |
| Coin98 C98 | $0.0145 | -0.92% | $14.5m | $1.0m | $1.6m | -1.24% | 0.98% | 1.552 | +0.0100% | +0.0100% | $8.9k | |
| Loopring LRC | $0.0135 | +2.52% | $16.8m | $1.0m | $653.2k | +5.35% | 0.41% | 0.653 | -0.0279% | -0.0159% | $528.0 | |
| Verge XVG | $0.0025 | -0.78% | $40.5m | $996.9k | $1.8m | +0.46% | 1.11% | 1.788 | +0.0100% | +0.0260% | $185.7 | |
| QNTX QNTX | $55.01 | -3.07% | n/a | $996.5k | $157.6k | -2.23% | 0.10% | 0.158 | +0.0050% | +0.0584% | $173.9 | |
| Zest Protocol ZEST | $0.2709 | -5.77% | $39.7m | $983.2k | $647.0k | +7.33% | 0.40% | 0.658 | +0.0334% | +0.0662% | $1.7k | |
| Banana Gun BANANA | $2.93 | +0.02% | $11.8m | $951.8k | $1.7m | -0.28% | 1.08% | 1.810 | +0.0126% | +0.0206% | $565.3 | |
| CARV CARV | $0.0403 | +2.72% | $24.5m | $946.8k | $1.9m | +0.89% | 1.18% | 1.991 | +0.0100% | +0.0100% | $562.9 | |
| Celer Network CELR | $0.0022 | +0.56% | $12.2m | $944.6k | $778.7k | -0.92% | 0.49% | 0.824 | -0.0949% | -0.0715% | $558.3 | |
| AWE Network AWE | $0.0535 | +0.84% | $104.0m | $944.0k | $2.6m | -3.06% | 1.61% | 2.724 | +0.0100% | +0.0100% | $118.0 | |
| Fluid FLUID | $1.07 | -2.15% | $84.2m | $943.9k | $2.2m | -2.22% | 1.34% | 2.278 | +0.0100% | +0.0100% | $3.6k | |
| Trust Wallet Token TWT | $0.3884 | +0.31% | $162.0m | $941.2k | $5.0m | -0.37% | 3.13% | 5.323 | +0.0100% | +0.0100% | $280.9 | |
| Terra LUNA | $0.0516 | +0.18% | $405.5m | $936.7k | $571.9k | -4.61% | 0.36% | 0.611 | -0.0090% | -0.0397% | $0.0 | |
| Ontology Gas ONG | $0.0477 | +1.33% | $22.5m | $936.3k | $1.8m | -1.73% | 1.10% | 1.873 | -0.0509% | -0.0827% | $4.3k | |
| OG Fan Token OG | $2.67 | -2.54% | $12.6m | $926.2k | $1.8m | -5.76% | 1.14% | 1.966 | +0.0100% | +0.0100% | $476.8 | |
| WTIOIL WTIOIL | n/a | n/a | n/a | $925.0k | $137.2k | -48.24% | 0.09% | 0.148 | +0.0586% | +0.0687% | $0.0 | |
| Nervos Network CKB | $0.0011 | +1.78% | $54.8m | $918.3k | $1.3m | +1.88% | 0.79% | 1.384 | -0.0416% | -0.0245% | $584.1 | |
| TSTBSC TSTBSC | $0.0173 | +5.43% | n/a | $907.4k | $1.5m | +6.12% | 0.93% | 1.635 | +0.1496% | +0.1664% | $230.1 | |
| Hims and Hers Health Inc HIMS | $27.00 | -5.99% | n/a | $893.5k | $95.6k | -19.26% | 0.06% | 0.107 | +0.0006% | n/a | $0.0 | |
| IoTeX IOTX | $0.0034 | -1.84% | $31.1m | $870.9k | $1.5m | +3.17% | 0.95% | 1.749 | -0.0154% | +0.0089% | $492.8 | |
| Moca Coin MOCA | $0.0096 | +2.07% | $40.9m | $867.9k | $1.3m | -0.36% | 0.82% | 1.512 | +0.0100% | +0.0100% | $1.8k | |
| Illuvium ILV | $3.23 | -1.28% | $26.8m | $845.4k | $1.2m | -3.28% | 0.77% | 1.458 | +0.0100% | +0.0100% | $496.4 | |
| Bloom Energy Corp (Derivatives) BE | $262.07 | +3.93% | n/a | $845.3k | $241.0k | -25.68% | 0.15% | 0.285 | +0.0033% | +0.0000% | $65.4 | |
| Raydium RAY | $0.5896 | +0.75% | $158.6m | $843.4k | $1.6m | +3.46% | 1.03% | 1.945 | -0.0832% | -0.0900% | $30.4 | |
| WAX WAXP | $0.0045 | -0.67% | $21.0m | $836.0k | $1.4m | -5.07% | 0.87% | 1.664 | +0.0100% | +0.0100% | $66.2 | |
| Chromia CHR | $0.0154 | -1.28% | $15.0m | $833.6k | $1.5m | -0.69% | 0.94% | 1.805 | +0.0100% | +0.0063% | $973.6 | |
| Recall RECALL | $0.0345 | -3.01% | $8.8m | $833.0k | $1.8m | -4.29% | 1.13% | 2.172 | +0.0083% | +0.0100% | $568.9 | |
| tokenbot CLANKER | $13.82 | -1.77% | $13.6m | $832.1k | $1.4m | -5.41% | 0.85% | 1.641 | +0.0485% | +0.0100% | $223.2 | |
| Sonic SVM SONIC | $0.0271 | +1.28% | $9.8m | $830.9k | $1.3m | -5.11% | 0.83% | 1.589 | -0.0134% | +0.0128% | $106.0 | |
| Bella Protocol BEL | $0.0819 | -1.14% | $6.5m | $827.6k | $1.3m | -1.71% | 0.81% | 1.564 | -0.0086% | -0.0123% | $12.1 | |
| Infleqtion Inc (Derivatives) INFQ | $13.68 | -4.40% | n/a | $808.5k | $187.8k | -6.35% | 0.12% | 0.232 | +0.0000% | n/a | $2.1k | |
| Band Protocol BAND | $0.1670 | +0.01% | $29.7m | $801.5k | $1.5m | -2.02% | 0.91% | 1.814 | -0.0264% | -0.0514% | $133.1 | |
| Solv Protocol SOLV | $0.0033 | -1.12% | $4.8m | $774.8k | $1.4m | -0.65% | 0.90% | 1.851 | +0.0980% | -0.0285% | $2.0k | |
| Bubblemaps BMT | $0.0128 | -1.98% | $3.3m | $772.9k | $1.1m | -3.13% | 0.68% | 1.415 | -0.0244% | +0.0100% | $3.4k | |
| Beam BEAM | $0.0014 | +0.76% | $74.0m | $771.5k | $5.0m | +0.53% | 3.12% | 6.466 | +0.0356% | +0.0291% | $57.1 | |
| TAC TAC | $0.0164 | -0.69% | $75.9m | $768.1k | $5.4m | -1.21% | 3.36% | 6.989 | +0.0339% | +0.0284% | $1.1k | |
| Alpine F1 Team Fan Token ALPINE | $0.3438 | +0.16% | $3.9m | $762.2k | $1.5m | -0.97% | 0.97% | 2.029 | +0.0100% | +0.0100% | $143.6 | |
| Blynex BX | $124.10 | +1.31% | n/a | $748.6k | $53.4k | +975.85% | 0.03% | 0.071 | +0.0050% | n/a | $0.0 | |
| IBM IBM | $272.89 | -1.99% | n/a | $745.6k | $1.0m | -0.09% | 0.65% | 1.393 | +0.0829% | -0.0109% | $10.9 | |
| Steem STEEM | $0.0441 | -0.43% | $24.2m | $743.4k | $1.8m | +0.02% | 1.13% | 2.422 | -0.0421% | -0.0572% | $171.4 | |
| Helium HNT | $0.2944 | -4.03% | $53.9m | $735.0k | $1.1m | -11.71% | 0.69% | 1.503 | +0.0100% | -0.0316% | $554.9 | |
| AVAAI AVAAI | $0.0051 | -2.05% | n/a | $733.5k | $1.6m | -2.72% | 1.02% | 2.231 | +0.0100% | +0.0104% | $618.0 | |
| Harmony ONE | $0.0015 | +0.27% | $22.0m | $728.4k | $1.2m | +0.57% | 0.74% | 1.618 | -0.0541% | +0.0030% | $369.9 | |
| Metal MTL | $0.2494 | -0.50% | $22.6m | $714.2k | $1.7m | -4.70% | 1.05% | 2.346 | +0.1128% | +0.0149% | $711.3 | |
| CertiK CTK | $0.1232 | +0.08% | $19.8m | $712.3k | $714.5k | -0.61% | 0.45% | 1.003 | +0.0100% | +0.0100% | $142.7 | |
| Santos FC Fan Token SANTOS | $0.6196 | -2.28% | $10.0m | $701.9k | $1.5m | -5.31% | 0.92% | 2.093 | +0.0100% | -0.0047% | $1.5k | |
| DIA DIA | $0.1217 | -1.58% | $14.6m | $684.3k | $1.2m | -0.70% | 0.74% | 1.734 | +0.0100% | +0.0100% | $148.2 | |
| StarHeroes STAR | $0.1469 | -1.67% | $321.6k | $683.0k | $838.6k | -0.58% | 0.52% | 1.228 | +0.0129% | +0.0107% | $194.0 | |
| Maverick Protocol MAV | $0.0105 | -0.25% | $9.7m | $681.2k | $1.5m | -0.21% | 0.96% | 2.247 | -0.0033% | +0.0058% | $0.0 | |
| Orochi Network ON | $0.0745 | -4.22% | $10.7m | $674.4k | $1.4m | -4.69% | 0.88% | 2.079 | +0.0100% | +0.0100% | $5.3k | |
| CoW Protocol COW | $0.1431 | +1.14% | $83.1m | $671.2k | $1.7m | -1.87% | 1.05% | 2.509 | +0.0100% | +0.0100% | $1.0k | |
| Western Digital Corp WDC | $559.85 | +4.17% | n/a | $667.3k | $295.8k | +1.03% | 0.18% | 0.443 | +0.0033% | +0.0000% | $261.5 | |
| VeThor Token VTHO | $0.0004 | -0.56% | $39.4m | $652.4k | $992.4k | +2.46% | 0.62% | 1.521 | +0.0100% | +0.0100% | $463.6 | |
| Civic CVC | $0.0227 | +0.92% | $18.2m | $647.2k | $1.0m | +0.17% | 0.64% | 1.581 | +0.0100% | +0.0100% | $0.0 | |
| ETHPoW ETHW | $0.2329 | +2.08% | $25.1m | $646.8k | $1.2m | +2.43% | 0.77% | 1.897 | +0.0232% | +0.0072% | $239.9 | |
| 1000000BOB 1000000BOB | $0.0128 | +3.55% | n/a | $645.6k | $766.4k | +1.59% | 0.48% | 1.187 | +0.0100% | +0.0100% | $21.1 | |
| Secret SCRT | $0.0588 | -0.97% | $20.1m | $639.0k | $1.3m | -1.52% | 0.81% | 2.039 | +0.0100% | +0.0100% | $171.9 | |
| VELODROME VELODROME | $0.0139 | +1.29% | $16.7m | $635.1k | $2.8m | +3.09% | 1.76% | 4.445 | +0.0100% | +0.0100% | $1.5k | |
| BitMine Immersion Technologies BMNR | $16.25 | -1.41% | n/a | $632.5k | $391.1k | -0.76% | 0.24% | 0.618 | +0.1550% | +0.1025% | $0.0 | |
| XCU XCU | $6.50 | +0.62% | n/a | $631.0k | $458.7k | +10.11% | 0.29% | 0.727 | -0.0046% | n/a | $130.4 | |
| Intuitive Machines Inc (Derivatives) LUNR | $26.69 | -17.06% | n/a | $630.2k | $87.9k | +54.32% | 0.05% | 0.140 | +0.0000% | n/a | $7.3k | |
| Heroes of Mavia MAVIA | $0.0266 | +1.78% | $6.6m | $618.7k | $1.3m | -0.29% | 0.84% | 2.171 | +0.0100% | +0.0100% | $0.0 | |
| Credo Technology Group Holding Ltd CRDO | $251.10 | -6.97% | n/a | $615.5k | $99.9k | +25.85% | 0.06% | 0.162 | +0.0050% | n/a | $1.3k | |
| Eclipse ES | $0.0292 | -0.63% | $4.6m | $612.8k | $437.5k | +1.91% | 0.27% | 0.714 | +0.0100% | +0.0100% | $2.4k |