Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Unbefristete Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$1.5b
Volumen 24Std.:$2.0b
Liquidierungen 24Std.:$5.6m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHGas GWEI | $0.1313 | +12.39% | $274.5m | $35.9m | $14.7m | +2.13% | 0.96% | 0.410 | -0.7446% | -0.2710% | $172.8k | |
| Nebius Group NV (Derivatives) NBIS | $237.64 | -14.20% | n/a | $35.3m | $7.2m | +39.16% | 0.47% | 0.203 | +0.0192% | +0.0421% | $35.3k | |
| Ordinals ORDI | $3.56 | +0.93% | $74.6m | $34.9m | $16.9m | -4.54% | 1.10% | 0.483 | +0.0034% | +0.0019% | $94.6k | |
| 1000SHIB 1000SHIB | $0.0043 | +3.00% | n/a | $34.3m | $30.2m | +7.92% | 1.97% | 0.882 | -0.0035% | +0.0064% | $38.9k | |
| Celestia TIA | $0.3747 | +1.44% | $351.2m | $34.0m | $23.6m | +1.23% | 1.54% | 0.694 | +0.0087% | -0.0005% | $52.9k | |
| Cap CAP | $0.0216 | -14.06% | $33.6m | $33.9m | $3.2m | +4.71% | 0.21% | 0.096 | +0.0067% | +0.0100% | $143.5k | |
| Gram GRAM | $1.66 | +6.47% | $4.5b | $33.7m | $27.8m | +55.01% | 1.81% | 0.826 | -0.0044% | +0.0436% | $55.1k | |
| Fetch.ai FET | $0.1812 | +2.11% | $404.8m | $32.6m | $32.4m | +3.90% | 2.11% | 0.995 | +0.0285% | +0.0316% | $20.3k | |
| Pendle PENDLE | $1.51 | +12.55% | $258.3m | $31.8m | $29.6m | +13.48% | 1.93% | 0.930 | +0.0259% | +0.0141% | $61.0k | |
| World Liberty Financial WLFI | $0.0588 | +0.60% | $1.9b | $31.7m | $135.3m | +0.54% | 8.81% | 4.270 | +0.0118% | +0.0047% | $31.7k | |
| KAITO KAITO | $0.5719 | +0.48% | $138.7m | $30.2m | $36.1m | +3.12% | 2.35% | 1.195 | +0.0118% | +0.0193% | $137.3k | |
| SKYAI SKYAI | $0.0832 | -25.29% | $83.0m | $30.1m | $14.3m | -17.67% | 0.93% | 0.476 | +0.0507% | +0.0100% | $304.3k | |
| Block Street BSB | $0.2241 | +4.71% | $49.0m | $29.0m | $20.1m | +2.83% | 1.31% | 0.693 | +0.0092% | +0.0100% | $82.6k | |
| Dash DASH | $34.47 | +6.85% | $439.8m | $28.8m | $20.7m | +8.14% | 1.35% | 0.722 | +0.0317% | -0.0013% | $64.3k | |
| Monad MON | $0.0200 | +6.52% | $236.8m | $27.5m | $52.2m | +10.75% | 3.40% | 1.898 | +0.0021% | -0.0307% | $44.1k | |
| Ethereum Classic ETC | $7.14 | +4.51% | $1.1b | $27.4m | $32.3m | +2.97% | 2.10% | 1.176 | +0.0112% | +0.0109% | $11.7k | |
| Celo CELO | $0.0623 | -5.50% | $37.7m | $27.4m | $4.6m | -14.08% | 0.30% | 0.166 | -0.0696% | -0.0620% | $92.7k | |
| RENDER RENDER | $1.57 | +4.89% | $815.6m | $27.3m | $20.3m | +5.41% | 1.32% | 0.743 | -0.0075% | +0.0007% | $5.3k | |
| Portal To Bitcoin PTB | $0.0005 | +5.15% | $1.0m | $27.2m | $3.5m | +15.44% | 0.23% | 0.128 | +0.0250% | +0.0250% | $149.3k | |
| LayerZero ZRO | $0.8477 | +3.67% | $213.4m | $26.6m | $50.9m | +4.98% | 3.32% | 1.916 | -0.0002% | +0.0024% | $30.4k | |
| Sei SEI | $0.0481 | +2.15% | $323.9m | $25.7m | $23.5m | +3.90% | 1.53% | 0.916 | +0.0066% | +0.0213% | $18.6k | |
| Aerodrome Finance AERO | $0.5100 | +8.39% | $490.6m | $25.4m | $38.3m | +9.14% | 2.49% | 1.509 | +0.0088% | +0.0100% | $41.0k | |
| Fluid FLUID | $0.9433 | -10.26% | $74.2m | $25.1m | $2.5m | -29.44% | 0.16% | 0.100 | +0.0100% | -0.0169% | $240.8k | |
| Nvidia Corp NVDA | $198.04 | -0.56% | n/a | $25.0m | $16.1m | -2.44% | 1.05% | 0.644 | +0.0033% | +0.0000% | $17.6k | |
| Talus US | $0.0166 | +39.85% | $20.9m | $24.4m | $12.8m | +51.91% | 0.84% | 0.526 | +0.0247% | +0.0312% | $33.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $190.20 | -6.85% | n/a | $24.0m | $5.0m | +18.28% | 0.32% | 0.207 | +0.0980% | +0.0788% | $224.3k | |
| EigenLayer EIGEN | $0.2003 | -0.08% | $147.8m | $23.3m | $18.6m | -0.02% | 1.21% | 0.798 | +0.0004% | -0.0222% | $36.6k | |
| Act I : The AI Prophecy ACT | $0.0093 | -5.81% | $8.7m | $23.3m | $5.6m | -12.57% | 0.36% | 0.240 | +0.0083% | +0.0100% | $78.2k | |
| Berachain BERA | $0.2252 | +10.99% | $65.2m | $23.1m | $9.9m | +23.02% | 0.65% | 0.429 | +0.0056% | +0.0075% | $45.0k | |
| Lido DAO Token LDO | $0.2583 | +6.17% | $214.6m | $22.5m | $24.5m | +7.17% | 1.60% | 1.089 | -0.0352% | -0.0525% | $12.0k | |
| 币安人生 币安人生 | $0.6976 | +5.70% | $695.4m | $22.4m | $73.3m | +5.86% | 4.77% | 3.270 | +0.0077% | +0.0100% | $77.7k | |
| Algorand ALGO | $0.0868 | +4.77% | $774.4m | $22.4m | $19.4m | +0.66% | 1.26% | 0.869 | +0.0046% | +0.0092% | $13.4k | |
| Chiliz CHZ | $0.0181 | +4.27% | $188.6m | $21.9m | $14.6m | +4.31% | 0.95% | 0.667 | -0.0320% | -0.0390% | $20.5k | |
| Cosmos ATOM | $1.56 | +3.06% | $804.5m | $21.1m | $37.9m | +2.23% | 2.47% | 1.792 | -0.0015% | +0.0042% | $50.5k | |
| Adventure Gold AGLD | $0.1673 | -6.81% | $14.6m | $20.8m | $7.7m | -10.30% | 0.50% | 0.368 | -0.0262% | -0.0699% | $131.9k | |
| Manta Network MANTA | $0.0610 | +0.11% | $28.8m | $20.5m | $11.8m | +1.29% | 0.77% | 0.579 | +0.0033% | +0.0067% | $137.3k | |
| Meta Platforms, Inc. META | $575.44 | +6.10% | n/a | $20.1m | $2.8m | +37.18% | 0.18% | 0.140 | +0.0033% | +0.0000% | $3.5k | |
| EVAA Protocol EVAA | $0.9078 | +8.74% | $6.1m | $19.6m | $10.1m | +8.04% | 0.66% | 0.517 | +0.0400% | +0.0258% | $21.8k | |
| Sahara AI SAHARA | $0.0106 | +4.63% | $36.8m | $19.2m | $11.0m | +2.13% | 0.71% | 0.569 | +0.0026% | +0.0038% | $71.4k | |
| Invesco QQQ Trust QQQ | $727.81 | -0.67% | n/a | $19.2m | $16.5m | +9.35% | 1.07% | 0.859 | +0.0003% | +0.0000% | $370.4 | |
| Corning Inc (Derivatives) GLW | $225.34 | -8.31% | n/a | $19.1m | $6.0m | +33.89% | 0.39% | 0.315 | +0.0208% | +0.0423% | $78.4k | |
| Hemi HEMI | $0.0048 | +14.12% | $4.7m | $19.1m | $3.9m | +23.92% | 0.25% | 0.204 | +0.0100% | +0.0100% | $51.6k | |
| Polygon Ecosystem Token POL | $0.0728 | +4.72% | $776.1m | $19.1m | $25.7m | -0.18% | 1.67% | 1.347 | +0.0102% | +0.0178% | $27.7k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $139.18 | -4.48% | n/a | $18.5m | $2.7m | -8.67% | 0.18% | 0.146 | +0.0067% | +0.0141% | $2.4k | |
| Hyperbot BOT | $38.44 | -3.54% | $19.6k | $18.4m | $240.1k | +179.43% | 0.02% | 0.013 | -0.1672% | -0.0122% | $10.6k | |
| SPX6900 SPX | $0.3798 | +11.25% | $354.5m | $18.3m | $18.9m | +28.87% | 1.23% | 1.030 | -0.0078% | -0.0140% | $86.7k | |
| Advanced Micro Devices Inc AMD | $547.34 | -4.58% | n/a | $17.9m | $7.7m | -5.21% | 0.50% | 0.426 | +0.0033% | +0.0000% | $11.0k | |
| Yooldo ESPORTS | $0.0252 | -8.62% | $3.8m | $17.9m | $13.6m | -10.92% | 0.89% | 0.761 | +0.1013% | +0.1430% | $244.2k | |
| Starknet STRK | $0.0308 | +5.37% | $202.8m | $17.9m | $15.7m | +1.65% | 1.02% | 0.877 | +0.0118% | +0.0309% | $77.4k | |
| Useless Coin USELESS | $0.0890 | +10.98% | $89.0m | $17.7m | $16.3m | +11.76% | 1.06% | 0.917 | +0.0083% | +0.0100% | $26.9k | |
| OKB OKB | $79.98 | -0.12% | $1.7b | $17.7m | $18.4m | -3.27% | 1.20% | 1.041 | +0.0083% | +0.0100% | $2.0k | |
| River RIVER | $3.77 | +2.83% | $73.2m | $17.2m | $12.6m | +1.60% | 0.82% | 0.735 | -0.0077% | +1.3452% | $41.6k | |
| Portal PORTAL | $0.0124 | +3.80% | $9.9m | $16.9m | $3.9m | +6.78% | 0.26% | 0.233 | -0.0623% | -0.0811% | $16.0k | |
| Magma Finance MAGMA | $0.3871 | -19.11% | $73.5m | $16.7m | $10.5m | -18.06% | 0.68% | 0.627 | +0.0100% | +0.0100% | $80.4k | |
| Billions Network BILL | $0.0430 | +2.23% | $104.3m | $16.4m | $8.7m | +0.44% | 0.57% | 0.532 | +0.0075% | +0.0100% | $23.0k | |
| pippin PIPPIN | $0.0179 | +7.35% | $18.0m | $16.2m | $11.8m | +6.38% | 0.77% | 0.731 | +0.0275% | +0.0749% | $26.8k | |
| Gala GALA | $0.0023 | +2.86% | $113.6m | $16.0m | $11.1m | +6.46% | 0.72% | 0.695 | +0.0011% | -0.0084% | $41.0k | |
| Lorenzo Protocol BANK | $0.0368 | +3.28% | $15.6m | $16.0m | $5.3m | +7.24% | 0.35% | 0.332 | +0.0100% | +0.0100% | $87.7k | |
| DeepBook DEEP | $0.0182 | +19.25% | $45.7m | $15.9m | $4.5m | +53.41% | 0.29% | 0.281 | -0.3429% | +1.3121% | $42.6k | |
| BROCCOLIF3B BROCCOLIF3B | $0.0060 | -4.99% | n/a | $15.7m | $2.2m | -10.95% | 0.14% | 0.139 | +0.0707% | +0.0578% | $93.7k | |
| Anoma XAN | $0.0107 | -2.59% | $26.7m | $15.7m | $2.4m | -2.77% | 0.15% | 0.151 | +0.0100% | +0.0100% | $90.0k | |
| Heima HEI | $0.1241 | -5.00% | $12.1m | $15.7m | $5.1m | -7.48% | 0.33% | 0.328 | +0.0140% | +0.0100% | $47.8k | |
| ether.fi ETHFI | $0.3348 | +5.01% | $310.2m | $15.6m | $23.0m | +5.49% | 1.50% | 1.477 | +0.0080% | +0.0157% | $2.4k | |
| Arcium ARX | $0.2162 | -14.26% | $45.1m | $15.5m | $3.2m | -5.59% | 0.21% | 0.209 | -0.1054% | -0.1097% | $96.8k | |
| Kite KITE | $0.1060 | +0.67% | n/a | $15.5m | $20.4m | -0.06% | 1.33% | 1.318 | +0.0083% | +0.0100% | $15.6k | |
| siren SIREN | $0.0327 | -4.05% | $63.1m | $15.4m | $15.3m | -0.98% | 0.99% | 0.990 | +0.0465% | +0.1901% | $230.1k | |
| Humidifi WET | $0.0679 | +3.43% | $15.6m | $15.3m | $2.5m | +2.16% | 0.16% | 0.163 | +0.0083% | +0.0100% | $29.4k | |
| Smooth Love Potion SLP | $0.0005 | +5.04% | $17.2m | $15.1m | $1.2m | +31.79% | 0.08% | 0.078 | +0.0100% | +0.0100% | $121.8k | |
| MEGA MEGA | $0.0458 | -2.90% | n/a | $15.0m | $16.3m | -0.77% | 1.06% | 1.086 | +0.0010% | +0.0056% | $16.2k | |
| Bio Protocol BIO | $0.0300 | +1.31% | $64.2m | $14.9m | $16.4m | -1.78% | 1.07% | 1.101 | +0.0232% | +0.1186% | $30.3k | |
| DeXe DEXE | $22.39 | -0.90% | $1.0b | $14.7m | $62.6m | -2.10% | 4.08% | 4.252 | +0.0029% | +0.0204% | $69.9k | |
| Falcon Finance FF | $0.0617 | -6.44% | $177.1m | $14.5m | $33.9m | -6.27% | 2.21% | 2.331 | +0.0100% | +0.0100% | $60.8k | |
| Axie Infinity AXS | $1.00 | +0.46% | $174.5m | $14.2m | $12.9m | -4.27% | 0.84% | 0.906 | -0.0024% | +0.0254% | $22.5k | |
| Microsoft MSFT | $383.45 | +0.78% | n/a | $14.2m | $6.3m | -3.26% | 0.41% | 0.442 | +0.0048% | +0.0160% | $50.5 | |
| OPEN Ticketing Ecosystem OPN | $0.0617 | -1.25% | $1.5m | $14.1m | $6.9m | +0.67% | 0.45% | 0.490 | +0.0404% | +0.0684% | $24.2k | |
| GoPlus Security GPS | $0.0104 | +15.51% | $46.0m | $13.9m | $9.1m | +24.17% | 0.59% | 0.653 | -0.0307% | -1.3267% | $24.7k | |
| Wormhole W | $0.0101 | +7.95% | $61.5m | $13.9m | $8.2m | +9.70% | 0.53% | 0.589 | -0.0242% | +0.0011% | $28.2k | |
| OpenGradient OPG | $0.1228 | -4.41% | $23.4m | $13.9m | $9.2m | -1.47% | 0.60% | 0.665 | +0.0083% | +0.0100% | $27.7k | |
| Stable STABLE | $0.0341 | -8.01% | n/a | $13.8m | $14.9m | -13.96% | 0.97% | 1.078 | -0.0599% | -0.0844% | $67.0k | |
| Maple Finance SYRUP | $0.1556 | +6.33% | $181.0m | $13.8m | $10.5m | +1.72% | 0.68% | 0.761 | -0.0433% | -0.0445% | $20.7k | |
| Epic Chain EPIC | $0.4798 | -5.60% | $16.0m | $13.7m | $5.8m | -7.17% | 0.38% | 0.426 | +0.0100% | +0.0100% | $37.9k | |
| The Sandbox SAND | $0.0483 | +3.88% | $128.6m | $13.6m | $9.3m | +1.43% | 0.61% | 0.682 | -0.0154% | -0.0134% | $21.1k | |
| Tesla, Inc. TSLA | $429.02 | +2.35% | n/a | $13.6m | $9.2m | +0.75% | 0.60% | 0.676 | +0.0000% | +0.0000% | $4.7k | |
| SHIBA INU SHIB | $0.0000 | +3.01% | $2.5b | $13.4m | $6.3m | +14.46% | 0.41% | 0.472 | +0.0087% | +0.0108% | $2.2k | |
| EDGEX EDGE | $0.2600 | -1.28% | $2.5m | $13.3m | $4.3m | +2.18% | 0.28% | 0.325 | +0.0100% | +0.0100% | $14.5k | |
| Arm Holdings PLC - ADR ARM | $338.86 | -2.99% | n/a | $13.2m | $4.8m | -8.98% | 0.31% | 0.360 | +0.0199% | +0.0000% | $2.4k | |
| ApeCoin APE | $0.1438 | +0.72% | $143.7m | $13.2m | $12.1m | +0.54% | 0.79% | 0.917 | -0.0008% | -0.0048% | $35.8k | |
| MEET48 IDOL | $0.0156 | -29.05% | $29.1m | $12.9m | $3.4m | +11.35% | 0.22% | 0.265 | +0.0100% | +0.0100% | $115.9k | |
| Cookie COOKIE | $0.0090 | +6.80% | $7.1m | $12.8m | $1.8m | +6.85% | 0.12% | 0.140 | +0.0260% | -0.0732% | $44.4k | |
| SPACE ID ID | $0.0317 | -3.90% | $13.7m | $12.6m | $5.6m | -4.54% | 0.36% | 0.443 | -0.0751% | -0.0772% | $29.0k | |
| Iota IOTA | $0.0394 | +5.92% | $178.1m | $12.5m | $5.3m | -0.96% | 0.35% | 0.423 | -0.0514% | -0.0441% | $32.2k | |
| Pixels PIXEL | $0.0050 | +10.85% | $3.9m | $12.5m | $2.3m | +28.00% | 0.15% | 0.187 | +0.0188% | +0.0468% | $21.6k | |
| Biconomy BICO | $0.0148 | -1.10% | $10.6m | $12.5m | $6.2m | +0.65% | 0.40% | 0.497 | -0.0348% | -0.0451% | $53.7k | |
| Lumentum Holdings (Derivatives) LITE | $797.78 | -5.55% | n/a | $12.4m | $3.3m | +11.79% | 0.22% | 0.269 | +0.0033% | +0.0135% | $4.0k | |
| Hashflow HFT | $0.0085 | +7.30% | $7.2m | $12.1m | $2.5m | +11.95% | 0.16% | 0.207 | +1.3400% | +1.3400% | $48.2k | |
| MultiversX EGLD | $2.67 | +6.42% | $80.9m | $11.0m | $3.8m | +5.89% | 0.25% | 0.345 | -0.0040% | +0.0000% | $4.0k | |
| Chip CHIP | $0.0303 | +1.51% | n/a | $10.7m | $17.0m | +0.29% | 1.11% | 1.591 | -0.0067% | -0.0014% | $14.6k | |
| Power Ledger POWR | $0.0430 | +0.90% | $22.8m | $10.7m | $3.0m | -6.85% | 0.20% | 0.282 | -0.0537% | -0.0325% | $53.5k | |
| RedStone RED | $0.0948 | +5.28% | $41.2m | $10.6m | $3.6m | +14.69% | 0.23% | 0.336 | +0.0100% | +0.0100% | $7.8k | |
| Sonic S | $0.0232 | +4.65% | $87.6m | $10.3m | $8.6m | +2.91% | 0.56% | 0.830 | -0.0496% | -0.0415% | $25.6k |