Futures Markets Global Charts
Unbefristete Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$143.5m
Volumen 24Std.:$62.8m
Liquidierungen 24Std.:$113.9k
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Johnson and Johnson JNJ | $259.21 | -1.73% | n/a | $891.5k | $677.4k | +31.56% | 0.47% | 0.760 | -0.0064% | +0.0000% | $0.0 | |
| iShares Russell 2000 ETF (Derivatives) IWM | $280.32 | +0.15% | n/a | $887.1k | $2.3m | +6.10% | 1.57% | 2.548 | +0.0000% | +0.0000% | $0.0 | |
| Impossible Cloud Network ICNT | $0.0965 | -0.32% | n/a | $883.0k | $2.8m | -0.43% | 1.95% | 3.162 | +0.0100% | +0.0100% | $10.5 | |
| Sallar ALL | $0.6867 | +1.06% | n/a | $882.7k | $2.9m | +2.93% | 2.02% | 3.289 | +0.0100% | +0.0100% | $1.1k | |
| Exxon Mobil Corp (Derivatives) XOM | $163.89 | +0.82% | n/a | $882.2k | $353.2k | -3.28% | 0.25% | 0.400 | +0.0025% | +0.0000% | $142.5 | |
| Swarms SWARMS | $0.0082 | +0.18% | n/a | $877.4k | $3.6m | -0.09% | 2.54% | 4.154 | +0.0618% | +0.0699% | $132.6 | |
| Stargate Finance STG | $0.1660 | +11.01% | n/a | $871.6k | $1.0m | +2.11% | 0.73% | 1.201 | +0.0100% | +0.0100% | $0.0 | |
| Snowflake Inc (Derivatives) SNOW | $342.33 | -0.40% | n/a | $870.1k | $1.4m | -7.71% | 1.01% | 1.663 | +0.0000% | +0.0000% | $48.2 | |
| Cartesi CTSI | $0.0297 | +1.26% | n/a | $868.4k | $2.3m | +1.85% | 1.62% | 2.683 | -0.0395% | -0.0301% | $0.0 | |
| Banana Gun BANANA | $4.07 | -0.35% | n/a | $862.4k | $2.4m | -2.22% | 1.67% | 2.773 | +0.0100% | +0.0100% | $0.0 | |
| Coca-Cola Co (Derivatives) KO | $86.35 | -0.08% | n/a | $860.9k | $2.0m | -0.44% | 1.41% | 2.350 | +0.0020% | +0.0000% | $1.3k | |
| Caterpillar, Inc. Common Stock (Derivatives) CAT | $829.68 | +0.81% | n/a | $860.3k | $579.7k | -2.24% | 0.40% | 0.674 | +0.0033% | +0.0000% | $0.0 | |
| Sprott Uranium Miners ETF (Derivatives) URNM | $47.57 | -0.71% | n/a | $858.2k | $1.1m | -0.80% | 0.79% | 1.320 | +0.0000% | +0.0000% | $709.8 | |
| Alchemist AI ALCH | $0.0524 | +0.88% | n/a | $855.6k | $8.2m | +0.58% | 5.70% | 9.568 | +0.0100% | +0.0100% | $0.0 | |
| Securitize (Derivatives) SECZ | $14.03 | -5.86% | n/a | $849.9k | $1.0m | +3.27% | 0.72% | 1.218 | +0.0308% | +0.0937% | $4.4k | |
| 1000CAT 1000CAT | $0.0023 | -0.43% | n/a | $836.5k | $1.8m | -1.71% | 1.26% | 2.165 | +0.0100% | +0.0100% | $281.4 | |
| 1000CHEEMS 1000CHEEMS | $0.0005 | +0.27% | n/a | $826.0k | $1.4m | +0.18% | 0.99% | 1.722 | +0.0100% | +0.0100% | $62.4 | |
| WAX WAXP | $0.0063 | -0.20% | n/a | $824.1k | $1.8m | -1.34% | 1.22% | 2.124 | +0.0063% | +0.0098% | $49.0 | |
| Sonic SVM SONIC | $0.0272 | -0.65% | n/a | $820.8k | $2.0m | -0.36% | 1.42% | 2.485 | +0.0146% | +0.0349% | $286.3 | |
| Turtle TURTLE | $0.0433 | +0.37% | n/a | $815.9k | $1.8m | +1.63% | 1.27% | 2.226 | +0.0419% | +0.0153% | $21.8 | |
| Naoris Protocol NAORIS | $0.0348 | +2.76% | n/a | $799.0k | $5.8m | +3.99% | 4.06% | 7.288 | +0.0126% | +0.0100% | $31.4 | |
| Lumia LUMIA | $0.0867 | +0.89% | n/a | $797.7k | $5.9m | +0.79% | 4.10% | 7.373 | +0.0100% | +0.0168% | $0.0 | |
| Kyber Network Crystal KNC | $0.1395 | -0.10% | n/a | $782.8k | $2.2m | -0.80% | 1.52% | 2.788 | +0.0100% | +0.0100% | $212.7 | |
| CARV CARV | $0.0435 | +0.40% | n/a | $779.8k | $2.0m | +3.55% | 1.38% | 2.533 | +0.0100% | +0.0100% | $379.4 | |
| Zoom (Derivatives) ZM | $93.99 | +3.01% | n/a | $770.6k | $650.3k | -3.69% | 0.45% | 0.844 | +0.0319% | +0.0295% | $0.0 | |
| Costco Wholesale Corporation (Derivatives) COST | $916.00 | +0.43% | n/a | $766.5k | $1.5m | -7.33% | 1.03% | 1.928 | +0.0052% | +0.0000% | $0.0 | |
| Cloudflare, Inc. (Derivatives) NET | $352.32 | -0.08% | n/a | $754.7k | $1.5m | +2.50% | 1.03% | 1.959 | +0.0000% | +0.0000% | $2.7k | |
| Hanmi Semiconductor Co Ltd (Derivatives) HANMI | $198.08 | +2.77% | n/a | $752.8k | $236.8k | +60.82% | 0.16% | 0.315 | -0.4707% | -0.5969% | $5.8k | |
| Infleqtion Inc (Derivatives) INFQ | $13.49 | -1.97% | n/a | $742.8k | $221.4k | -1.28% | 0.15% | 0.298 | +0.0033% | +0.0000% | $0.0 | |
| GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDL | $37.79 | +0.61% | n/a | $742.7k | $791.0k | +2.08% | 0.55% | 1.065 | +0.0000% | +0.0000% | $0.0 | |
| Flux FLUX | $0.0742 | -0.29% | $31.2m | $739.5k | $1.7m | -2.73% | 1.18% | 2.284 | +0.0100% | +0.0100% | $101.8 | |
| Mongodb Inc (Derivatives) MDB | $352.80 | -0.22% | n/a | $737.9k | $415.9k | -6.91% | 0.29% | 0.564 | +0.0000% | +0.0000% | $375.6 | |
| Goldman Sachs Group Inc (Derivatives) GS | $900.88 | -0.77% | n/a | $727.0k | $1.3m | +5.30% | 0.88% | 1.743 | +0.0000% | +0.0000% | $7.6k | |
| Heroes of Mavia MAVIA | $0.0322 | +0.60% | n/a | $722.8k | $2.8m | +0.54% | 1.96% | 3.897 | +0.0468% | +0.0367% | $1.7k | |
| Atlassian Corp (Derivatives) TEAM | $190.34 | +5.79% | n/a | $718.6k | $200.5k | +6.58% | 0.14% | 0.279 | +0.0000% | +0.0000% | $2.2k | |
| Bancor BNT | $0.3537 | +1.12% | n/a | $718.1k | $1.2m | +2.77% | 0.84% | 1.671 | +0.0100% | +0.0100% | $2.3k | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $255.22 | -0.45% | n/a | $717.5k | $2.1m | +0.55% | 1.48% | 2.958 | +0.0387% | +0.0895% | $10.2 | |
| Codatta XNY | $0.0070 | -1.81% | n/a | $713.0k | $4.6m | -1.57% | 3.20% | 6.445 | +0.0533% | +0.0202% | $97.0 | |
| HeyElsa ELSA | $0.0559 | +1.23% | n/a | $705.6k | $2.0m | +2.67% | 1.39% | 2.833 | +0.0100% | +0.0100% | $259.7 | |
| MEET48 IDOL | $0.0109 | -0.46% | n/a | $683.9k | $5.5m | -0.81% | 3.81% | 7.988 | +0.0100% | +0.0361% | $1.1k | |
| iShares Bitcoin Trust ETF (Derivatives) IBIT | $48.90 | +2.56% | n/a | $683.6k | $197.7k | -57.53% | 0.14% | 0.289 | +0.0000% | +0.0000% | $0.0 | |
| Sport.Fun FUN | $0.0181 | +1.78% | n/a | $680.7k | $2.4m | +2.74% | 1.70% | 3.593 | +0.0845% | +0.0458% | $0.0 | |
| Copper (Derivatives) XCU | $6.60 | -0.58% | n/a | $678.2k | $464.3k | +4.60% | 0.32% | 0.685 | +0.0407% | +0.0490% | $6.5 | |
| B3 B3 | $0.0008 | -1.54% | n/a | $675.0k | $1.3m | -4.92% | 0.88% | 1.879 | +0.0100% | +0.0100% | $5.0k | |
| Frax FRAX | $0.3081 | -1.21% | n/a | $668.4k | $1.6m | -3.22% | 1.12% | 2.409 | +0.0100% | +0.0100% | $806.4 | |
| Tagger TAG | $0.0009 | -1.33% | n/a | $652.3k | $6.7m | -1.33% | 4.68% | 10.294 | +0.0100% | +0.0100% | $769.8 | |
| Maverick Protocol MAV | $0.0117 | -0.54% | n/a | $647.8k | $2.3m | +2.15% | 1.57% | 3.480 | +0.0100% | +0.0100% | $1.2k | |
| iShares Semiconductor ETF SOXX | $578.44 | -0.58% | n/a | $642.4k | $431.2k | -5.49% | 0.30% | 0.671 | +0.0000% | +0.0000% | $0.0 | |
| Ishares Msci Brazil ETF (Derivatives) EWZ | $37.45 | -0.33% | n/a | $617.8k | $842.5k | +14.28% | 0.59% | 1.364 | +0.0019% | +0.0003% | $0.0 | |
| Oklo Inc (Derivatives) OKLO | $36.44 | -3.43% | n/a | $601.8k | $580.7k | +10.48% | 0.40% | 0.965 | +0.0056% | +0.0000% | $845.6 | |
| Santos FC Fan Token SANTOS | $0.5226 | +0.50% | n/a | $592.1k | $1.5m | -0.66% | 1.03% | 2.501 | +0.0100% | +0.0100% | $0.0 | |
| Delysium AGI | $0.0064 | -5.03% | n/a | $586.9k | $702.6k | -15.99% | 0.49% | 1.197 | +0.0100% | +0.0100% | $20.3 | |
| Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZA | $46.50 | -0.36% | n/a | $586.3k | $1.5m | +0.96% | 1.03% | 2.520 | +0.0000% | +0.0000% | $243.0 | |
| Meituan (Derivatives) MEITUAN | $8.95 | -1.87% | n/a | $582.6k | $1.3m | +1.60% | 0.94% | 2.305 | +0.0000% | +0.0000% | $28.6k | |
| State Street Energy Select Sector SPDR ETF (Derivatives) XLE | $62.73 | +2.31% | n/a | $580.9k | $1.1m | +2.82% | 0.75% | 1.858 | +0.0112% | +0.0000% | $0.0 | |
| Carvana Co (Derivatives) CVNA | $63.52 | +0.40% | n/a | $578.9k | $46.6k | -33.16% | 0.03% | 0.081 | +0.0000% | +0.0867% | $2.5k | |
| Oura Inc (Derivatives) OURA | $50.27 | -0.16% | n/a | $577.1k | $1.3m | -5.09% | 0.91% | 2.257 | +0.0033% | +0.0050% | $6.0 | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $97.32 | -0.69% | n/a | $569.4k | $1.5m | +1.10% | 1.04% | 2.619 | +0.0000% | +0.0000% | $0.0 | |
| Terra LUNA | $0.0520 | +0.97% | n/a | $565.2k | $890.5k | +4.70% | 0.62% | 1.576 | +0.0222% | +0.0038% | $0.0 | |
| Puffer PUFFER | $0.0268 | -3.55% | n/a | $564.5k | $445.1k | -6.63% | 0.31% | 0.788 | -0.1589% | +0.0032% | $0.0 | |
| Flare FLR | $0.0074 | -1.61% | n/a | $561.8k | $1.4m | -8.52% | 0.96% | 2.454 | +0.0100% | +0.0100% | $0.0 | |
| Wendys Co (Derivatives) WEN | $6.28 | -2.03% | n/a | $543.4k | $774.5k | +2.36% | 0.54% | 1.425 | +0.0234% | +0.0082% | $1.9k | |
| Superfortune GUA | $0.0348 | -0.06% | n/a | $542.4k | $4.1m | -0.69% | 2.82% | 7.467 | +0.0351% | +0.0532% | $62.8 | |
| Roundhill Photonics and Optics ETF (Derivatives) LYTE | $25.20 | +2.23% | n/a | $540.3k | $704.9k | -1.22% | 0.49% | 1.305 | +0.0097% | -0.0144% | $0.0 | |
| Creditcoin CTC | $0.1177 | -2.16% | n/a | $538.7k | $411.4k | -6.09% | 0.29% | 0.764 | +0.0100% | +0.0100% | $0.0 | |
| Critical Metals Corp (Derivatives) CRML | $7.25 | -1.91% | n/a | $536.9k | $67.5k | -3.92% | 0.05% | 0.126 | +0.0000% | +0.0000% | $5.0k | |
| AS Roma Fan Token ASR | $0.8691 | +0.90% | n/a | $536.5k | $2.1m | +1.47% | 1.44% | 3.863 | +0.0100% | +0.0100% | $0.0 | |
| 1000NEIROCTO 1000NEIROCTO | $0.0944 | +1.55% | n/a | $534.3k | $1.1m | -1.13% | 0.74% | 1.979 | +0.0100% | +0.0100% | $105.5 | |
| Alphabet xStock GOOGLX | $340.99 | -3.98% | n/a | $533.3k | $992.5k | -10.42% | 0.69% | 1.861 | +0.0040% | +0.0071% | $0.0 | |
| Sony Group Corp (Derivatives) SONY | $23.70 | -0.40% | n/a | $529.6k | $580.6k | +5.42% | 0.40% | 1.096 | +0.0025% | +0.0000% | $632.9 | |
| Boyd Gaming Corporation (Derivatives) BYD | $9.41 | -2.49% | n/a | $527.2k | $1.8m | +0.01% | 1.22% | 3.327 | +0.0216% | +0.0494% | $12.4k | |
| CertiK CTK | $0.1276 | -1.40% | n/a | $516.6k | $854.7k | -3.42% | 0.60% | 1.654 | +0.0100% | +0.0100% | $458.5 | |
| BLAST BLAST | $0.0004 | -1.90% | n/a | $506.2k | $966.1k | +7.97% | 0.67% | 1.908 | -0.0242% | -0.1095% | $3.3k | |
| Alpine F1 Team Fan Token ALPINE | $0.3580 | +0.60% | n/a | $499.3k | $1.7m | +0.64% | 1.17% | 3.354 | +0.0100% | +0.0100% | $0.1 | |
| Twist Bioscience Corp (Derivatives) TWST | $190.19 | -2.79% | n/a | $498.9k | $127.5k | -2.13% | 0.09% | 0.256 | -0.0199% | +0.0000% | $459.5 | |
| ProShares UltraShort 20+ Year Treasury (Derivatives) TBT | $42.49 | +0.02% | n/a | $495.3k | $356.5k | -4.39% | 0.25% | 0.720 | +0.0000% | +0.0236% | $21.6 | |
| SATS (Ordinals) SATS | $0.0000 | +0.03% | n/a | $486.5k | $875.5k | +1.46% | 0.61% | 1.800 | +0.0100% | n/a | $79.6 | |
| Rum Group Inc (Derivatives) RUM | $7.71 | +0.47% | n/a | $464.6k | $61.8k | +56.76% | 0.04% | 0.133 | +0.0000% | +0.0870% | $421.6 | |
| Gridex GDX | $87.22 | -1.33% | n/a | $458.7k | $947.7k | +5.50% | 0.66% | 2.066 | +0.0000% | +0.0000% | $4.4k | |
| Hut 8 Corp (Derivatives) HUT | $87.46 | -1.19% | n/a | $454.5k | $192.8k | -1.89% | 0.13% | 0.424 | +0.0000% | +0.0000% | $1.7k | |
| State Street SPDR S&P Biotech ETF (Derivatives) XBI | $155.43 | -2.05% | n/a | $452.1k | $671.7k | +2.09% | 0.47% | 1.486 | +0.0000% | +0.0000% | $0.0 | |
| Gitlab Inc (Derivatives) GTLB | $50.16 | +5.92% | n/a | $445.3k | $127.5k | +18.91% | 0.09% | 0.286 | +0.0000% | +0.0000% | $7.6 | |
| MARA Holdings Inc (Derivatives) MARA | $11.49 | -0.47% | n/a | $442.6k | $445.4k | +9.26% | 0.31% | 1.006 | +0.0000% | +0.0000% | $488.3 | |
| Home Depot Inc (Derivatives) HD | $283.60 | -0.78% | n/a | $439.3k | $627.8k | +7.53% | 0.44% | 1.429 | +0.0148% | +0.0087% | $206.8 | |
| SPCH SPCH | $9.79 | -3.07% | n/a | $437.4k | $255.6k | -19.89% | 0.18% | 0.584 | +0.0000% | +0.0000% | $48.8 | |
| Aehr Test Systems AEHR | $102.74 | +0.00% | n/a | $437.3k | $443.2k | +21.36% | 0.31% | 1.014 | +0.0117% | +0.0000% | $0.0 | |
| SHEIN Global Holdings Limited (Derivatives) SHEIN | $3.86 | -3.73% | n/a | $434.2k | $575.0k | -1.11% | 0.40% | 1.324 | +0.0086% | +0.0000% | $0.0 | |
| NVIDIA xStock NVDAX | $232.39 | +0.33% | n/a | $431.7k | $1.4m | -2.04% | 1.00% | 3.339 | +0.0227% | -0.0033% | $0.0 | |
| Visa Inc (Derivatives) V | $360.41 | -0.04% | n/a | $425.8k | $522.3k | +3.86% | 0.36% | 1.227 | +0.0165% | +0.0000% | $0.0 | |
| Walt Disney Co (Derivatives) DIS | $101.69 | -3.49% | n/a | $422.4k | $545.8k | -6.04% | 0.38% | 1.292 | +0.0000% | +0.0000% | $4.9k | |
| Dolomite DOLO | $0.0310 | +0.46% | $15.8m | $422.3k | $1.8m | +1.26% | 1.25% | 4.233 | +0.0100% | +0.0100% | $0.0 | |
| Shopify Inc (Derivatives) SHOP | $149.65 | +0.14% | n/a | $395.7k | $1.3m | +0.24% | 0.90% | 3.279 | +0.0025% | +0.0000% | $0.0 | |
| MP Materials Corp (Derivatives) MP | $46.31 | -3.04% | n/a | $394.5k | $56.7k | +4.72% | 0.04% | 0.144 | +0.0000% | +0.0000% | $1.5k | |
| Bank of America Corp (Derivatives) BAC | $53.79 | -1.68% | n/a | $390.3k | $210.1k | +29.21% | 0.15% | 0.538 | +0.0000% | +0.0000% | $489.5 | |
| AIOZ Network AIOZ | $0.1140 | -0.60% | n/a | $381.9k | $776.7k | +2.44% | 0.54% | 2.034 | +0.0100% | +0.0100% | $0.0 | |
| Datadog Inc (Derivatives) DDOG | $277.55 | +0.41% | n/a | $367.1k | $451.0k | -1.13% | 0.31% | 1.229 | +0.0000% | +0.0000% | $468.8 | |
| Lenovo Group Ltd (Derivatives) HK0992 | $33.91 | -2.45% | n/a | $359.9k | $245.1k | -17.98% | 0.17% | 0.681 | -0.0433% | -0.0735% | $215.9 | |
| Loopring LRC | $0.0104 | +1.15% | n/a | $355.2k | $462.7k | +1.23% | 0.32% | 1.303 | +0.0100% | +0.0100% | $0.0 | |
| Fluent BLEND | $0.0674 | -1.38% | $13.5m | $338.6k | $1.2m | -0.71% | 0.84% | 3.580 | +0.0339% | +0.0432% | $1.2k | |
| ProShares Bitcoin ETF (Derivatives) BITO | $11.59 | +2.62% | n/a | $335.7k | $290.0k | +8.78% | 0.20% | 0.864 | +0.0000% | +0.0000% | $0.0 |