Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Unbefristete Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$72.3b
Volumen 24Std.:$121.4b
Liquidierungen 24Std.:$224.7m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $86,558.20 | +3.03% | n/a | $41.0b | $27.7b | +6.47% | 38.30% | 0.675 | +0.0049% | +0.0082% | $89.8m | |
| Ethereum ETH | $2,738.42 | +1.25% | n/a | $25.6b | $18.7b | +3.19% | 25.80% | 0.728 | +0.0062% | +0.0123% | $34.6m | |
| ZCash ZEC | $1,390.51 | -3.28% | n/a | $5.0b | $1.7b | -1.34% | 2.39% | 0.345 | +0.0143% | +0.0067% | $10.7m | |
| Solana SOL | $123.29 | +3.61% | n/a | $5.0b | $3.4b | +3.70% | 4.70% | 0.683 | +0.0091% | +0.0184% | $10.4m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $156.93 | +0.88% | n/a | $3.2b | $239.5m | -17.65% | 0.33% | 0.074 | -0.0284% | -0.0394% | $4.8m | |
| SanDisk Corporation (Derivatives) SNDK | $1,793.88 | +1.23% | n/a | $3.2b | $357.7m | +0.35% | 0.49% | 0.113 | -0.0022% | +0.0096% | $4.6m | |
| Gold (Derivatives) XAU | $4,189.22 | +0.12% | n/a | $2.5b | $921.3m | -5.28% | 1.27% | 0.375 | +0.0101% | +0.0105% | $1.3m | |
| NEAR Protocol NEAR | $5.02 | -7.39% | n/a | $2.4b | $893.9m | -4.57% | 1.24% | 0.374 | -0.0025% | -0.0045% | $6.7m | |
| Ripple XRP | $1.53 | +1.51% | n/a | $2.1b | $1.5b | -0.47% | 2.03% | 0.691 | +0.0136% | +0.0186% | $3.0m | |
| Hyperliquid HYPE | $89.30 | +0.56% | n/a | $1.7b | $2.6b | -1.98% | 3.62% | 1.570 | +0.0004% | +0.0155% | $1.0m | |
| Moonriver MOVR | $2.61 | +16.68% | n/a | $1.6b | $29.4m | +8.91% | 0.04% | 0.018 | -0.0275% | -0.0423% | $4.8m | |
| Crude Oil Futures (Derivatives) CL | $92.53 | +3.80% | n/a | $1.5b | $305.2m | +1.73% | 0.42% | 0.200 | -0.0003% | +0.0000% | $2.8m | |
| Micron Technology Inc (Derivatives) MU | $1,095.34 | +2.16% | n/a | $1.4b | $222.4m | +2.60% | 0.31% | 0.164 | -0.0086% | -0.0071% | $2.2m | |
| SpaceX (Derivatives) SPCX | $149.48 | -1.47% | n/a | $1.2b | $429.5m | +10.90% | 0.59% | 0.348 | +0.0260% | +0.0244% | $366.5k | |
| Dogecoin DOGE | $0.0965 | +0.85% | n/a | $1.0b | $726.9m | +0.63% | 1.01% | 0.719 | +0.0110% | +0.0131% | $1.8m | |
| Quant QNT | $252.14 | -13.32% | n/a | $939.8m | $68.7m | -20.45% | 0.10% | 0.073 | -0.0213% | -0.0687% | $3.5m | |
| Silver (Derivatives) XAG | $61.31 | +0.03% | n/a | $935.9m | $338.6m | -3.44% | 0.47% | 0.362 | -0.0005% | +0.0142% | $474.4k | |
| Pump.fun PUMP | $0.0059 | +1.48% | n/a | $876.3m | $527.3m | -1.83% | 0.73% | 0.602 | +0.0037% | +0.0141% | $2.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,363.89 | +2.12% | n/a | $861.2m | $433.0m | +0.86% | 0.60% | 0.503 | +0.0000% | +0.0124% | $283.0k | |
| SUI SUI | $1.20 | +2.77% | $5.0b | $852.2m | $416.0m | +1.94% | 0.58% | 0.488 | +0.0154% | +0.0169% | $1.6m | |
| 龙虾 (Lobster) 龙虾 | $0.0375 | -2.30% | n/a | $824.0m | $19.8m | +2.94% | 0.03% | 0.024 | +0.0221% | -0.0940% | $3.4m | |
| Uniswap UNI | $9.28 | +3.70% | n/a | $803.3m | $533.7m | +2.13% | 0.74% | 0.664 | +0.0086% | +0.0125% | $628.4k | |
| Ethena ENA | $0.2472 | -9.23% | n/a | $708.4m | $415.2m | -12.70% | 0.57% | 0.586 | +0.0064% | -0.0013% | $2.2m | |
| Brent Oil (Derivatives) BZ | $102.14 | +5.46% | n/a | $685.5m | $389.9m | +25.22% | 0.54% | 0.569 | -0.0245% | -0.0424% | $2.3m | |
| Aave AAVE | $186.85 | +12.81% | n/a | $673.3m | $306.2m | +17.36% | 0.42% | 0.455 | -0.0004% | +0.0090% | $2.3m | |
| Worldcoin WLD | $0.5239 | -1.53% | n/a | $656.4m | $318.4m | -3.22% | 0.44% | 0.485 | +0.0106% | +0.0181% | $2.6m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.47 | +3.02% | n/a | $581.9m | $60.0m | -2.16% | 0.08% | 0.103 | -0.0090% | -0.0851% | $1.2m | |
| BNB BNB | $780.85 | +1.44% | n/a | $443.9m | $846.6m | +1.96% | 1.17% | 1.907 | +0.0034% | +0.0017% | $504.7k | |
| Cardano ADA | $0.2557 | +1.20% | n/a | $425.9m | $278.5m | +2.77% | 0.39% | 0.654 | +0.0094% | +0.0115% | $597.3k | |
| SK Hynix (Derivatives) SKHY | $192.43 | +2.57% | n/a | $425.5m | $351.5m | +7.65% | 0.49% | 0.826 | -0.0025% | +0.0148% | $345.6k | |
| MicroStrategy Inc (Derivatives) MSTR | $165.91 | +6.23% | n/a | $421.3m | $150.5m | +6.92% | 0.21% | 0.357 | +0.0034% | +0.0000% | $84.4k | |
| 1000PEPE 1000PEPE | $0.0047 | +6.55% | n/a | $401.4m | $161.8m | +1.09% | 0.22% | 0.403 | +0.0243% | +0.0100% | $2.2m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $31.15 | -0.92% | n/a | $395.6m | $23.4m | -13.73% | 0.03% | 0.059 | +0.0456% | +0.0737% | $324.6k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.76 | +2.31% | n/a | $391.9m | $45.5m | +16.64% | 0.06% | 0.116 | +0.0000% | +0.0024% | $106.7k | |
| Concrete CT | $0.4969 | +23.45% | n/a | $372.6m | $8.6m | +393.37% | 0.01% | 0.023 | -0.2577% | -0.3700% | $1.3m | |
| Talus US | $0.0333 | +40.33% | n/a | $368.4m | $39.6m | +51.36% | 0.05% | 0.108 | +0.1289% | +0.0854% | $1.1m | |
| Chainlink LINK | $14.61 | +0.87% | n/a | $351.1m | $386.9m | -0.41% | 0.54% | 1.102 | +0.0062% | +0.0105% | $325.5k | |
| Official Trump TRUMP | $2.10 | -2.13% | n/a | $319.4m | $141.7m | -4.67% | 0.20% | 0.444 | -0.0092% | +0.0112% | $1.1m | |
| Circle Internet Group (Derivatives) CRCL | $85.17 | +2.57% | n/a | $310.5m | $198.6m | +3.28% | 0.27% | 0.640 | +0.0035% | +0.0053% | $44.3k | |
| Bittensor TAO | $311.27 | +1.19% | $3.5b | $310.2m | $240.1m | +3.28% | 0.33% | 0.774 | +0.0179% | +0.0329% | $236.3k | |
| Avalanche AVAX | $11.15 | +0.33% | n/a | $309.7m | $279.7m | -0.96% | 0.39% | 0.903 | +0.0056% | +0.0099% | $614.4k | |
| Ondo ONDO | $0.5066 | -0.51% | n/a | $265.8m | $249.3m | -0.04% | 0.34% | 0.938 | +0.0048% | +0.0128% | $240.6k | |
| NVIDIA (Derivatives) NVDA | $232.21 | +0.45% | n/a | $265.1m | $209.2m | +14.07% | 0.29% | 0.789 | +0.0157% | +0.0203% | $22.3k | |
| Monad MON | $0.0336 | +3.45% | n/a | $261.3m | $148.0m | +3.71% | 0.20% | 0.567 | +0.0093% | +0.0156% | $795.1k | |
| Bitway BTW | $1.46 | +7.07% | n/a | $247.3m | $189.9m | +10.56% | 0.26% | 0.768 | +0.0593% | +0.0342% | $510.4k | |
| Cap CAP | $0.0733 | +3.33% | n/a | $240.7m | $23.6m | +12.57% | 0.03% | 0.098 | +0.0400% | +0.0362% | $404.2k | |
| QQQ (Derivatives) QQQ | $746.67 | -0.11% | n/a | $240.5m | $100.3m | -2.15% | 0.14% | 0.417 | +0.0094% | +0.0000% | $92.9k | |
| Alphabet Inc (Derivatives) GOOGL | $340.51 | -3.88% | n/a | $236.3m | $132.0m | +16.83% | 0.18% | 0.558 | +0.0443% | +0.0423% | $187.4k | |
| Litecoin LTC | $69.76 | +3.37% | n/a | $220.8m | $318.4m | +4.81% | 0.44% | 1.442 | +0.0056% | +0.0100% | $191.4k | |
| Intel Corp (Derivatives) INTC | $121.01 | -1.62% | n/a | $220.5m | $120.5m | -7.32% | 0.17% | 0.547 | +0.0160% | +0.0394% | $273.5k | |
| Arbitrum ARB | $0.2071 | +0.75% | n/a | $208.4m | $159.2m | +2.68% | 0.22% | 0.764 | +0.0046% | +0.0077% | $635.1k | |
| SOON SOON | $0.4303 | -4.87% | n/a | $206.2m | $41.2m | -9.39% | 0.06% | 0.200 | +0.0349% | +0.0029% | $529.8k | |
| Midnight NIGHT | $0.0402 | -0.39% | $660.0m | $205.3m | $16.4m | -12.87% | 0.02% | 0.080 | -0.0061% | -0.0051% | $793.6k | |
| Bitcoin Cash BCH | $314.62 | +2.26% | n/a | $185.0m | $214.9m | +0.53% | 0.30% | 1.162 | +0.0064% | +0.0015% | $320.7k | |
| Lumentum Holdings (Derivatives) LITE | $1,054.38 | +6.92% | n/a | $182.1m | $29.6m | +63.61% | 0.04% | 0.163 | +0.0011% | +0.0000% | $345.7k | |
| Filecoin FIL | $1.04 | -1.11% | n/a | $177.8m | $114.7m | +1.05% | 0.16% | 0.645 | +0.0062% | +0.0064% | $613.2k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $203.61 | +1.02% | n/a | $177.2m | $36.4m | +18.45% | 0.05% | 0.205 | +0.0136% | +0.0285% | $7.0k | |
| LayerZero ZRO | $1.88 | +9.04% | n/a | $176.7m | $148.4m | +16.67% | 0.21% | 0.840 | +0.0064% | +0.0160% | $152.0k | |
| Lighter LIT | $3.84 | -5.70% | n/a | $176.5m | $321.6m | -6.20% | 0.44% | 1.822 | +0.0445% | +0.0140% | $199.5k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $38.58 | +4.22% | n/a | $165.3m | $10.4m | +5.36% | 0.01% | 0.063 | +0.0000% | +0.0000% | $253.6k | |
| Tesla (Derivatives) TSLA | $356.76 | -0.36% | n/a | $164.7m | $80.2m | +6.83% | 0.11% | 0.487 | +0.0199% | +0.0204% | $51.8k | |
| Roundhill Memory ETF (Derivatives) DRAM | $62.30 | +1.26% | n/a | $164.4m | $62.0m | +3.75% | 0.09% | 0.377 | +0.0011% | +0.0027% | $38.8k | |
| Plasma XPL | $0.0987 | +1.54% | n/a | $159.4m | $198.5m | +2.56% | 0.27% | 1.245 | +0.0094% | +0.0033% | $150.1k | |
| Hedera HBAR | $0.1050 | -1.16% | n/a | $158.3m | $122.2m | -2.86% | 0.17% | 0.772 | +0.0249% | +0.0012% | $387.0k | |
| Stellar Lumens XLM | $0.2233 | -2.14% | n/a | $157.1m | $151.7m | -5.03% | 0.21% | 0.966 | +0.0124% | +0.0166% | $267.4k | |
| Pudgy Penguins PENGU | $0.0099 | +0.53% | n/a | $156.2m | $88.9m | +1.16% | 0.12% | 0.569 | +0.0191% | +0.0262% | $259.5k | |
| Pepe PEPE | $0.0000 | +6.47% | n/a | $154.9m | $37.2m | +4.81% | 0.05% | 0.240 | +0.0259% | +0.0361% | $558.3k | |
| MEGA MEGA | $0.0531 | +19.87% | n/a | $154.7m | $25.2m | +54.13% | 0.03% | 0.163 | -0.0505% | -0.0496% | $447.7k | |
| Gitcoin GTC | $0.1477 | +55.67% | n/a | $145.5m | $5.5m | +104.85% | 0.01% | 0.038 | -0.0170% | -0.0060% | $498.3k | |
| MyNeighborAlice ALICE | $0.1936 | +15.44% | $19.2m | $134.7m | $7.6m | +78.18% | 0.01% | 0.057 | -0.0513% | -0.0077% | $962.1k | |
| Blockstack STX | $0.3789 | -3.05% | n/a | $122.3m | $23.5m | -11.62% | 0.03% | 0.192 | +0.0152% | +0.0114% | $372.4k | |
| Polkadot DOT | $1.23 | -1.10% | n/a | $118.0m | $92.0m | -2.52% | 0.13% | 0.779 | +0.0083% | +0.0093% | $302.1k | |
| Nomina NOM | $0.0026 | +10.95% | n/a | $117.9m | $7.4m | +10.53% | 0.01% | 0.063 | +0.0100% | +0.0090% | $244.0k | |
| Aster ASTER | $0.7483 | -0.86% | n/a | $107.8m | $184.2m | -4.69% | 0.25% | 1.708 | +0.0089% | +0.0173% | $565.2k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $187.54 | +1.07% | n/a | $106.8m | $41.1m | -5.25% | 0.06% | 0.385 | +0.0002% | +0.0000% | $62.3k | |
| Useless Coin USELESS | $0.2541 | +5.04% | n/a | $105.3m | $63.5m | +5.68% | 0.09% | 0.603 | +0.0142% | +0.0212% | $127.9k | |
| Pons PONS | $0.5324 | -0.46% | n/a | $104.7m | $130.0m | +1.25% | 0.18% | 1.241 | +0.0312% | +0.0521% | $127.9k | |
| Marvell Technology (Derivatives) MRVL | $271.52 | +0.88% | n/a | $102.9m | $35.5m | +2.77% | 0.05% | 0.345 | +0.0000% | +0.0000% | $113.0k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $79.91 | -0.50% | n/a | $101.0m | $24.2m | -22.12% | 0.03% | 0.239 | +0.0000% | +0.0000% | $117.8k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $767.35 | -0.05% | n/a | $99.8m | $44.2m | +3.32% | 0.06% | 0.442 | +0.0046% | +0.0000% | $1.4k | |
| Tron TRX | $0.3351 | -0.72% | n/a | $99.6m | $206.0m | +8.03% | 0.28% | 2.069 | -0.0209% | -0.0185% | $108.7k | |
| Grass GRASS | $0.7243 | +2.50% | n/a | $97.7m | $98.8m | +4.22% | 0.14% | 1.012 | +0.0113% | +0.0439% | $133.1k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $621.68 | -0.27% | n/a | $96.2m | $42.9m | +1.03% | 0.06% | 0.446 | +0.0068% | +0.0080% | $99.8k | |
| Fetch.ai FET | $0.2401 | +2.18% | n/a | $94.1m | $52.2m | +4.69% | 0.07% | 0.554 | +0.0496% | +0.0630% | $204.5k | |
| Ark ARK | $0.2296 | -9.59% | n/a | $89.3m | $11.3m | +8.82% | 0.02% | 0.127 | -1.1746% | -1.3125% | $87.0k | |
| Aptos APT | $0.8370 | +6.63% | n/a | $88.1m | $69.2m | +8.54% | 0.10% | 0.786 | +0.0160% | +0.0113% | $190.5k | |
| PAX Gold PAXG | $4,193.18 | +0.16% | n/a | $87.8m | $157.3m | +1.85% | 0.22% | 1.792 | +0.0111% | +0.0140% | $17.0k | |
| Tether Gold XAUT | $4,184.73 | +0.14% | n/a | $87.7m | $246.1m | -1.30% | 0.34% | 2.807 | +0.0064% | +0.0015% | $63.7k | |
| Injective Protocol INJ | $7.59 | +0.29% | n/a | $87.6m | $69.4m | -0.89% | 0.10% | 0.793 | -0.0045% | +0.0148% | $48.6k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $108.50 | +7.38% | n/a | $85.5m | $20.3m | -11.02% | 0.03% | 0.237 | -0.0007% | +0.0000% | $21.5k | |
| Fartcoin FARTCOIN | $0.1862 | +4.74% | n/a | $82.0m | $88.6m | +9.72% | 0.12% | 1.080 | +0.0207% | +0.0168% | $185.0k | |
| Dash DASH | $59.78 | -1.12% | n/a | $81.0m | $47.8m | +3.06% | 0.07% | 0.590 | +0.0076% | +0.0365% | $254.6k | |
| Venice Token VVV | $27.56 | -0.01% | n/a | $79.3m | $132.2m | +1.32% | 0.18% | 1.668 | +0.0070% | +0.0131% | $46.7k | |
| Curve DAO Token CRV | $0.3801 | -3.64% | n/a | $77.7m | $99.4m | -3.01% | 0.14% | 1.280 | +0.0153% | +0.0241% | $128.2k | |
| Meta Platforms Inc (Derivatives) META | $730.12 | -0.23% | n/a | $74.6m | $33.2m | -2.02% | 0.05% | 0.445 | +0.0079% | +0.0000% | $705.9 | |
| Apple Inc (Derivatives) AAPL | $331.76 | -0.93% | n/a | $72.8m | $31.5m | -2.26% | 0.04% | 0.433 | +0.0003% | +0.0000% | $20.0k | |
| Nebius Group NV (Derivatives) NBIS | $235.63 | -2.62% | n/a | $68.3m | $32.7m | +9.20% | 0.05% | 0.479 | +0.0379% | +0.0750% | $154.0k | |
| MarsCoin MARSCOIN | $0.1284 | -9.09% | n/a | $67.3m | $30.1m | -10.56% | 0.04% | 0.447 | +0.0083% | +0.0100% | $167.9k | |
| Cerebras Systems (Derivatives) CBRS | $172.06 | -5.44% | n/a | $64.9m | $23.0m | +31.15% | 0.03% | 0.354 | +0.0801% | +0.0568% | $54.9k | |
| Gram GRAM | $1.58 | +4.04% | n/a | $64.7m | $133.7m | +5.59% | 0.18% | 2.066 | +0.0080% | +0.0100% | $86.3k |