Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Unbefristete Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$41.7b
Volumen 24Std.:$89.4b
Liquidierungen 24Std.:$229.4m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $61,173.51 | +4.47% | $1.2t | $39.1b | $20.0b | +4.06% | 47.84% | 0.510 | +0.0049% | +0.0081% | $76.7m | |
| Ethereum ETH | $1,644.01 | +4.68% | $198.4b | $22.5b | $9.5b | +5.38% | 22.66% | 0.421 | +0.0078% | +0.0095% | $50.5m | |
| Solana SOL | $81.60 | +9.08% | $47.4b | $6.2b | $2.6b | +17.46% | 6.29% | 0.420 | +0.0071% | +0.0141% | $23.7m | |
| Hyperliquid HYPE | $64.34 | +2.45% | $14.3b | $1.9b | $2.0b | +0.30% | 4.74% | 1.058 | +0.0076% | +0.0159% | $3.3m | |
| TAIKO TAIKO | $0.1560 | +26.30% | $28.1m | $1.3b | $16.6m | +47.24% | 0.04% | 0.013 | -2.8570% | -2.7055% | $13.7m | |
| ZCash ZEC | $432.68 | +9.34% | $7.2b | $936.4m | $589.7m | +11.55% | 1.41% | 0.630 | +0.0062% | +0.0064% | $2.9m | |
| Ripple XRP | $1.08 | +3.68% | $67.1b | $925.3m | $888.9m | +4.40% | 2.13% | 0.961 | +0.0031% | +0.0148% | $2.5m | |
| NFPrompt NFP | $0.0076 | -2.57% | $5.0m | $922.9m | $2.7m | -31.64% | 0.01% | 0.003 | -0.2996% | +0.0000% | $5.3m | |
| Dogecoin DOGE | $0.0738 | +4.10% | $11.4b | $688.7m | $404.8m | +5.50% | 0.97% | 0.588 | +0.0089% | +0.0125% | $1.3m | |
| Micron Technology Inc MU | $1,009.55 | -10.11% | n/a | $682.0m | $100.8m | +3.55% | 0.24% | 0.148 | +0.0351% | +0.0567% | $2.0m | |
| SpaceX SPCX | $158.29 | -9.01% | n/a | $606.8m | $82.8m | -13.32% | 0.20% | 0.136 | +0.0386% | +0.0470% | $2.4m | |
| Worldcoin WLD | $0.3791 | -3.21% | $1.3b | $588.6m | $178.3m | -3.28% | 0.43% | 0.303 | +0.0091% | +0.0036% | $6.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,967.45 | -10.64% | n/a | $560.1m | $39.1m | -3.62% | 0.09% | 0.070 | +0.0318% | +0.0079% | $1.1m | |
| LAB LAB | $9.03 | +0.33% | n/a | $539.4m | $67.9m | -8.70% | 0.16% | 0.126 | -0.3523% | -0.3774% | $1.1m | |
| Lighter LIT | $2.14 | +14.95% | $535.6m | $533.5m | $208.5m | +27.57% | 0.50% | 0.391 | -0.0388% | +0.0071% | $1.1m | |
| Gold (Derivatives) XAU | $4,063.91 | +1.30% | n/a | $486.3m | $123.5m | -12.81% | 0.30% | 0.254 | +0.0017% | +0.0000% | $2.2m | |
| Based BASED | $0.0960 | -17.54% | $22.4m | $483.4m | $17.0m | -19.72% | 0.04% | 0.035 | +0.0063% | +0.0075% | $2.0m | |
| BNB BNB | $555.89 | +3.08% | $74.8b | $471.4m | $527.7m | +3.36% | 1.26% | 1.119 | +0.0041% | +0.0017% | $905.7k | |
| Direxion Daily Semiconductor ETF SOXL | $210.63 | -19.39% | n/a | $393.7m | $19.2m | +2.23% | 0.05% | 0.049 | +0.0383% | +0.0692% | $563.8k | |
| Cardano ADA | $0.1589 | +5.18% | $5.9b | $346.1m | $185.5m | +2.30% | 0.44% | 0.536 | +0.0100% | +0.0105% | $934.1k | |
| NEAR Protocol NEAR | $1.94 | +9.04% | $2.5b | $307.9m | $262.8m | +12.52% | 0.63% | 0.853 | +0.0051% | +0.0044% | $481.0k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,457.08 | -12.06% | n/a | $294.3m | $47.6m | +14.96% | 0.11% | 0.162 | +0.3200% | +0.2336% | $1.4m | |
| Velvet VELVET | $0.5137 | -65.30% | $212.8m | $287.0m | $16.7m | -71.25% | 0.04% | 0.058 | +0.0083% | +0.0098% | $1.6m | |
| SUI SUI | $0.7421 | +6.66% | $3.0b | $277.9m | $196.8m | +8.88% | 0.47% | 0.708 | +0.0067% | +0.0076% | $691.1k | |
| MemeCore M | $1.50 | +68.82% | $1.9b | $277.2m | $17.0m | +79.64% | 0.04% | 0.061 | +0.0465% | +0.0527% | $1.3m | |
| dYdX DYDX | $0.1421 | -30.17% | $120.2m | $261.5m | $24.2m | -41.64% | 0.06% | 0.093 | -0.0192% | -0.0190% | $1.4m | |
| Stellar Lumens XLM | $0.1978 | -0.87% | $6.7b | $257.7m | $98.4m | -3.36% | 0.24% | 0.382 | +0.0087% | +0.0110% | $775.4k | |
| Ethena ENA | $0.0767 | +7.15% | $712.8m | $256.7m | $127.4m | +9.06% | 0.31% | 0.496 | +0.0103% | +0.0098% | $456.3k | |
| 1000PEPE 1000PEPE | $0.0024 | +6.69% | n/a | $243.1m | $90.2m | +10.45% | 0.22% | 0.371 | +0.0075% | +0.0100% | $927.1k | |
| Audiera BEAT | $2.92 | +21.42% | $885.2m | $240.2m | $38.2m | +15.65% | 0.09% | 0.159 | +0.0075% | +0.0100% | $452.0k | |
| Brevis BREV | $0.1029 | +51.36% | $24.8m | $215.8m | $11.4m | +481.11% | 0.03% | 0.053 | -2.1085% | -3.6777% | $1.1m | |
| Solstice SLX | $0.4824 | +12.63% | $117.4m | $211.1m | $17.3m | +14.16% | 0.04% | 0.082 | -0.0093% | -0.0104% | $827.1k | |
| Moonbirds BIRB | $0.0852 | +59.42% | $24.1m | $195.3m | $7.0m | +380.41% | 0.02% | 0.036 | -1.3188% | -1.5575% | $1.5m | |
| Chainlink LINK | $7.62 | +5.72% | $5.7b | $194.7m | $179.6m | +9.41% | 0.43% | 0.922 | +0.0074% | +0.0080% | $311.2k | |
| Bitcoin Cash BCH | $217.45 | +5.51% | $4.4b | $190.7m | $142.3m | +6.95% | 0.34% | 0.746 | +0.0069% | +0.0023% | $542.4k | |
| Synapse SYN | $0.5877 | +19.09% | $127.5m | $179.8m | $31.9m | +23.63% | 0.08% | 0.178 | +0.1591% | +0.1000% | $553.9k | |
| Aave AAVE | $86.67 | +0.95% | $1.3b | $172.0m | $192.9m | -0.89% | 0.46% | 1.121 | +0.0041% | +0.0010% | $510.2k | |
| TAC TAC | $0.0392 | -34.49% | $184.9m | $171.9m | $21.0m | -46.68% | 0.05% | 0.122 | +0.0083% | +0.0100% | $503.4k | |
| Pump.fun PUMP | $0.0016 | +9.65% | $631.7m | $169.6m | $118.7m | +16.86% | 0.28% | 0.700 | +0.0005% | -0.0080% | $384.0k | |
| Venice Token VVV | $13.43 | +9.57% | $632.0m | $162.3m | $52.1m | +14.93% | 0.12% | 0.321 | +0.0100% | +0.0100% | $145.1k | |
| Silver (Derivatives) XAG | $59.57 | +2.10% | n/a | $145.9m | $44.8m | -3.51% | 0.11% | 0.307 | +0.0064% | +0.0095% | $424.1k | |
| ZB Token ZBT | $0.1340 | -6.42% | n/a | $144.8m | $14.1m | -15.04% | 0.03% | 0.098 | +0.0191% | -0.1326% | $629.2k | |
| Alien Worlds TLM | $0.0012 | +46.05% | $8.2m | $144.5m | $3.5m | +207.35% | 0.01% | 0.024 | -0.5425% | -0.6296% | $1.1m | |
| Bittensor TAO | $209.77 | +6.57% | $2.0b | $142.8m | $116.9m | +6.35% | 0.28% | 0.819 | +0.0330% | -0.0028% | $196.9k | |
| Avalanche AVAX | $6.78 | +2.18% | $2.9b | $126.1m | $124.9m | +1.06% | 0.30% | 0.991 | +0.0062% | +0.0064% | $188.1k | |
| Litecoin LTC | $43.22 | +3.34% | $3.3b | $124.6m | $151.2m | +4.66% | 0.36% | 1.213 | +0.0082% | +0.0095% | $172.8k | |
| Roundhill Memory ETF (Derivatives) DRAM | $62.96 | -10.02% | n/a | $124.5m | $21.8m | -0.31% | 0.05% | 0.175 | +0.0314% | +0.0371% | $508.3k | |
| Gensyn AI | $0.0313 | -11.02% | $40.8m | $122.5m | $10.7m | -31.12% | 0.03% | 0.087 | -0.0032% | -0.0030% | $433.6k | |
| Ondo ONDO | $0.3333 | +7.62% | $1.6b | $121.8m | $71.4m | +10.95% | 0.17% | 0.586 | +0.0036% | +0.0031% | $114.5k | |
| Filecoin FIL | $0.7807 | +7.11% | $619.3m | $121.6m | $63.2m | +5.62% | 0.15% | 0.520 | +0.0081% | +0.0027% | $264.4k | |
| PAX Gold PAXG | $4,055.86 | +1.33% | $1.8b | $118.4m | $133.2m | +0.95% | 0.32% | 1.126 | +0.0074% | +0.0021% | $47.3k | |
| Nomina NOM | $0.0019 | +25.77% | $5.5m | $116.4m | $4.2m | +83.18% | 0.01% | 0.037 | +0.0100% | -0.6368% | $436.5k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $553.97 | -19.95% | n/a | $109.5m | $6.5m | +54.27% | 0.02% | 0.059 | +0.0171% | +0.0000% | $423.4k | |
| Fartcoin FARTCOIN | $0.1521 | +6.75% | $152.0m | $105.7m | $64.1m | +9.19% | 0.15% | 0.607 | +0.0026% | +0.0346% | $329.9k | |
| RIF Token RIF | $0.1062 | +21.16% | $107.9m | $105.2m | $4.8m | +61.27% | 0.01% | 0.045 | +0.0100% | -0.0016% | $726.2k | |
| MicroStrategy Inc MSTR | $99.10 | +13.57% | n/a | $104.3m | $11.1m | +9.31% | 0.03% | 0.106 | +0.0191% | +0.0394% | $151.0k | |
| Uniswap UNI | $2.89 | +4.93% | $1.8b | $95.6m | $104.7m | +3.80% | 0.25% | 1.095 | +0.0048% | +0.0000% | $112.3k | |
| Pepe PEPE | $0.0000 | +6.67% | $1.0b | $95.4m | $21.8m | +7.04% | 0.05% | 0.229 | +0.0043% | -0.0152% | $125.5k | |
| Humanity Protocol H | $0.0708 | +3.47% | $140.5m | $88.9m | $27.0m | -0.51% | 0.06% | 0.304 | +0.0154% | +0.0186% | $128.6k | |
| Morpho MORPHO | $2.13 | +7.24% | $1.4b | $87.8m | $25.5m | +18.32% | 0.06% | 0.290 | -0.0600% | -0.0925% | $77.1k | |
| JITO JTO | $0.8029 | +3.00% | $393.7m | $85.8m | $49.8m | +13.84% | 0.12% | 0.580 | +0.0062% | +0.0402% | $205.6k | |
| Aergo AERGO | $0.0284 | +18.45% | n/a | $85.7m | $3.7m | +83.32% | 0.01% | 0.044 | -1.3546% | -0.9820% | $565.1k | |
| INFINIT IN | $0.0549 | -15.65% | n/a | $85.2m | $10.4m | -24.01% | 0.02% | 0.122 | +0.0100% | +0.0100% | $783.4k | |
| Official Trump TRUMP | $1.70 | -0.05% | $402.1m | $83.8m | $71.3m | -1.22% | 0.17% | 0.851 | -0.0026% | -0.0197% | $161.2k | |
| Polkadot DOT | $0.8465 | +1.49% | $1.4b | $81.6m | $67.8m | +1.28% | 0.16% | 0.831 | +0.0070% | +0.0048% | $80.8k | |
| Basis Share BAS | $0.0370 | -29.02% | n/a | $79.9m | $9.5m | -46.74% | 0.02% | 0.118 | -0.0477% | -0.0204% | $252.9k | |
| Tether Gold XAUT | $4,055.45 | +1.32% | $2.5b | $79.2m | $216.0m | +1.44% | 0.52% | 2.728 | +0.0102% | +0.0101% | $88.8k | |
| Jupiter JUP | $0.2390 | +1.85% | $794.3m | $74.4m | $39.7m | +3.74% | 0.10% | 0.534 | -0.0036% | -0.0280% | $135.7k | |
| Intel Corp INTC | $125.09 | -9.99% | n/a | $74.3m | $24.9m | -12.04% | 0.06% | 0.335 | +0.0115% | +0.0233% | $63.8k | |
| Plasma XPL | $0.0914 | -0.35% | $237.8m | $74.2m | $94.1m | -0.66% | 0.23% | 1.268 | +0.0091% | +0.0041% | $268.4k | |
| Marvell Technology Inc MRVL | $266.00 | -9.42% | n/a | $71.5m | $11.2m | -11.89% | 0.03% | 0.157 | +0.0057% | +0.0000% | $317.5k | |
| Allora ALLO | $0.2632 | +2.66% | $62.2m | $67.5m | $25.6m | +3.05% | 0.06% | 0.379 | +0.0083% | +0.0100% | $221.5k | |
| Unibase UB | $0.0895 | +4.67% | $224.6m | $66.7m | $12.8m | -1.51% | 0.03% | 0.192 | +0.0075% | +0.0100% | $238.1k | |
| Injective Protocol INJ | $4.51 | -3.23% | $453.2m | $66.0m | $37.0m | +7.28% | 0.09% | 0.560 | -0.0228% | -0.0304% | $145.8k | |
| Magic Eden ME | $0.0667 | +12.36% | $40.7m | $65.2m | $7.2m | +66.63% | 0.02% | 0.110 | -1.3020% | -1.0688% | $160.4k | |
| Pudgy Penguins PENGU | $0.0064 | +4.20% | $402.3m | $62.4m | $33.9m | +18.25% | 0.08% | 0.544 | +0.0059% | +0.0013% | $110.4k | |
| Re RE | $0.6370 | +1.86% | n/a | $62.1m | $10.6m | -1.77% | 0.03% | 0.171 | -0.0637% | -0.0297% | $162.5k | |
| dogwifhat WIF | $0.1769 | +6.23% | $176.5m | $58.7m | $34.5m | +8.30% | 0.08% | 0.587 | +0.0105% | +0.0080% | $103.2k | |
| Crude Oil Futures (Derivatives) CL | $67.72 | -1.79% | n/a | $56.9m | $61.0m | +1.86% | 0.15% | 1.071 | +0.0267% | +0.0721% | $486.3k | |
| Arbitrum ARB | $0.0780 | +0.34% | $496.1m | $56.7m | $39.1m | +3.17% | 0.09% | 0.690 | +0.0081% | +0.0067% | $60.4k | |
| Tron TRX | $0.3166 | +0.00% | $30.0b | $55.9m | $179.8m | -0.05% | 0.43% | 3.218 | -0.0265% | -0.0379% | $208.2k | |
| RaveDAO RAVE | $0.2702 | -7.14% | $68.2m | $55.6m | $15.7m | -14.52% | 0.04% | 0.282 | +0.0057% | +0.0033% | $164.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $181.57 | -6.53% | n/a | $51.7m | $6.6m | +3.60% | 0.02% | 0.128 | +0.0265% | +0.0012% | $63.0k | |
| Internet Computer ICP | $2.23 | +5.88% | $1.2b | $51.5m | $42.9m | -0.01% | 0.10% | 0.833 | +0.0064% | +0.0248% | $61.6k | |
| Circle Internet Group Inc CRCL | $64.34 | +0.59% | n/a | $51.5m | $15.7m | -1.41% | 0.04% | 0.305 | +0.0720% | +0.1632% | $16.7k | |
| Hedera HBAR | $0.0735 | +5.99% | $3.2b | $50.0m | $53.4m | +5.48% | 0.13% | 1.069 | +0.0104% | +0.0081% | $32.0k | |
| Meteora MET | $0.1937 | +16.75% | $103.3m | $48.1m | $15.0m | +35.52% | 0.04% | 0.312 | +0.0088% | +0.0100% | $98.3k | |
| Aptos APT | $0.6133 | +4.54% | $510.4m | $47.7m | $41.7m | +1.22% | 0.10% | 0.875 | +0.0044% | +0.0063% | $143.8k | |
| Curve DAO Token CRV | $0.2056 | +7.91% | $315.2m | $44.2m | $42.1m | +8.59% | 0.10% | 0.951 | +0.0133% | +0.0136% | $55.1k | |
| Virtuals Protocol VIRTUAL | $0.5587 | +6.49% | $367.0m | $43.4m | $30.3m | +7.03% | 0.07% | 0.698 | +0.0072% | +0.0098% | $64.2k | |
| Optimism OP | $0.0984 | +4.11% | $212.4m | $39.9m | $28.0m | +2.35% | 0.07% | 0.701 | +0.0083% | +0.0035% | $44.5k | |
| Resolv RESOLV | $0.0203 | -3.95% | $8.8m | $39.6m | $6.4m | -10.89% | 0.02% | 0.161 | +0.0102% | +0.0100% | $74.1k | |
| Monero XMR | $309.64 | +1.94% | $5.8b | $39.4m | $92.8m | -0.65% | 0.22% | 2.353 | +0.0028% | +0.0060% | $19.2k | |
| Pyth Network PYTH | $0.0404 | +4.98% | $318.3m | $38.5m | $17.4m | +6.77% | 0.04% | 0.453 | -0.0017% | +0.0151% | $136.9k | |
| Grass GRASS | $0.5110 | +5.29% | $314.3m | $36.4m | $45.4m | +13.17% | 0.11% | 1.246 | +0.0088% | +0.2153% | $84.9k | |
| Childhoods End O | $0.5203 | +0.05% | n/a | $36.2m | $4.6m | -9.15% | 0.01% | 0.127 | +0.0293% | +0.0100% | $166.1k | |
| ETHGas GWEI | $0.1274 | +5.90% | $273.6m | $35.7m | $14.4m | -2.69% | 0.03% | 0.402 | -0.4816% | -1.1701% | $167.1k | |
| Cerebras Systems CBRS | $216.20 | -0.39% | n/a | $35.3m | $1.9m | -10.90% | 0.00% | 0.052 | +0.0088% | +0.0386% | $15.5k | |
| Cap CAP | $0.0213 | -16.18% | $33.3m | $35.2m | $3.1m | -1.39% | 0.01% | 0.087 | +0.0067% | +0.0100% | $148.7k | |
| Ordinals ORDI | $3.55 | +0.02% | $74.5m | $35.0m | $16.9m | -4.98% | 0.04% | 0.482 | +0.0130% | +0.0082% | $91.3k |