Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Unbefristete Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$495.0m
Volumen 24Std.:$202.8m
Liquidierungen 24Std.:$722.8k
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synapse SYN | $0.1060 | +0.95% | $23.2m | $2.7m | $5.2m | +3.27% | 1.06% | 1.960 | +0.0121% | +0.1578% | $1.5k | |
| Iota IOTA | $0.0316 | -3.38% | $145.4m | $2.7m | $5.1m | -3.34% | 1.02% | 1.902 | -0.0570% | -0.0486% | $14.1k | |
| OpenLedger OPEN | $0.1700 | -5.19% | $36.6m | $2.7m | $10.8m | -3.59% | 2.19% | 4.072 | +0.0496% | +0.0537% | $31.8k | |
| GUNZ GUN | $0.0030 | +0.24% | $9.0m | $2.7m | $2.5m | +1.17% | 0.50% | 0.926 | +0.0100% | +0.0100% | $6.8k | |
| Bitlayer BTR | $0.0308 | +6.80% | $8.0m | $2.7m | $5.2m | +5.27% | 1.04% | 1.940 | +0.0449% | +0.0564% | $6.3k | |
| Lumentum Holdings (Derivatives) LITE | $930.73 | +0.61% | n/a | $2.7m | $5.3m | +0.87% | 1.07% | 2.005 | -0.0019% | +0.0000% | $18.7 | |
| Conflux Network CFX | $0.0415 | -2.60% | $216.3m | $2.6m | $8.9m | -4.46% | 1.79% | 3.368 | -0.0008% | -0.0080% | $5.3k | |
| MicroStrategy Inc (Derivatives) MSTR | $93.95 | -0.54% | n/a | $2.6m | $11.8m | -3.07% | 2.38% | 4.495 | +0.0000% | +0.0000% | $0.0 | |
| Magma Finance MAGMA | $0.1590 | -9.21% | $30.1m | $2.6m | $3.1m | -7.60% | 0.62% | 1.178 | +0.0236% | +0.0100% | $6.0k | |
| Era7 ERA | $0.0596 | -1.56% | n/a | $2.6m | $3.8m | -4.53% | 0.77% | 1.477 | +0.0100% | -0.0319% | $528.8 | |
| Convex Finance CVX | $1.62 | +3.53% | $151.7m | $2.5m | $3.7m | +4.77% | 0.74% | 1.445 | -0.0411% | -0.0730% | $5.3k | |
| Anoma XAN | $0.0101 | -1.17% | $25.2m | $2.5m | $2.7m | -0.75% | 0.55% | 1.079 | +0.0100% | +0.0100% | $6.3k | |
| Memecoin MEME | $0.0005 | -4.41% | $29.8m | $2.5m | $3.6m | -4.06% | 0.73% | 1.438 | +0.0067% | -0.0096% | $60.0k | |
| SushiSwap SUSHI | $0.1579 | -1.25% | $45.2m | $2.5m | $5.6m | +0.24% | 1.13% | 2.264 | +0.0020% | -0.0239% | $9.8k | |
| THORChain RUNE | $0.4151 | -1.56% | $140.7m | $2.4m | $6.4m | -2.65% | 1.29% | 2.635 | +0.0651% | +0.0458% | $741.0 | |
| SQD SQD | $0.0438 | +0.23% | $55.9m | $2.4m | $4.2m | -2.13% | 0.84% | 1.721 | +0.0100% | +0.0100% | $935.7 | |
| Alibaba Group Holding Limited (Derivatives) BABA | $125.26 | +0.41% | n/a | $2.4m | $1.5m | +1.71% | 0.29% | 0.602 | +0.0000% | +0.0000% | $0.0 | |
| SynFutures F | $0.0028 | +1.32% | $12.9m | $2.4m | $2.1m | -5.36% | 0.42% | 0.855 | +0.0025% | +0.0044% | $717.6 | |
| AEVO AEVO | $0.0197 | -1.71% | $18.3m | $2.4m | $2.4m | -6.24% | 0.49% | 1.025 | +0.0419% | +0.0999% | $7.8k | |
| Apro AT | $0.1591 | +5.54% | $36.3m | $2.4m | $9.8m | +5.77% | 1.98% | 4.145 | +0.0083% | +0.0100% | $2.0k | |
| DIA DIA | $0.1234 | -2.73% | $14.7m | $2.3m | $1.5m | -1.23% | 0.30% | 0.636 | +0.0100% | +0.0100% | $5.3k | |
| Horizen ZEN | $3.96 | -1.17% | $72.1m | $2.3m | $6.8m | +0.01% | 1.38% | 2.944 | -0.0310% | -0.0912% | $18.4k | |
| LINEA LINEA | $0.0021 | -3.97% | n/a | $2.3m | $6.1m | -5.61% | 1.22% | 2.635 | +0.0088% | +0.0100% | $17.6k | |
| Scroll SCR | $0.0202 | +0.87% | $3.8m | $2.3m | $1.7m | -2.11% | 0.34% | 0.738 | -0.0060% | -0.0041% | $367.6 | |
| VeChain VET | $0.0044 | -2.79% | $376.4m | $2.3m | $5.3m | -4.67% | 1.07% | 2.341 | -0.0126% | -0.0228% | $24.7k | |
| Midnight NIGHT | $0.0170 | -2.28% | $282.8m | $2.3m | $6.5m | -3.05% | 1.32% | 2.900 | -0.0247% | -0.0521% | $15.0k | |
| Kite KITE | $0.0935 | -3.37% | n/a | $2.3m | $17.0m | -3.35% | 3.44% | 7.566 | +0.0083% | +0.0100% | $189.1 | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $153.69 | +0.10% | n/a | $2.2m | $5.0m | -0.57% | 1.01% | 2.228 | -0.0067% | +0.0000% | $996.0 | |
| siren SIREN | $0.0270 | -2.00% | $21.9m | $2.2m | $11.9m | -3.23% | 2.40% | 5.289 | +0.0259% | +0.1491% | $9.1k | |
| Magic Eden ME | $0.0632 | -4.26% | $38.6m | $2.2m | $3.5m | -10.40% | 0.71% | 1.569 | +0.0063% | +0.0008% | $594.7 | |
| EVAA Protocol EVAA | $0.7786 | +1.59% | $5.1m | $2.2m | $7.7m | +1.04% | 1.55% | 3.441 | +0.0669% | +0.0443% | $11.5k | |
| Blackstone (Derivatives) BX | $145.46 | +0.62% | n/a | $2.2m | $485.8k | +6.30% | 0.10% | 0.219 | +0.0000% | +0.0000% | $20.2 | |
| MAGIC MAGIC | $0.0409 | -0.56% | $13.7m | $2.2m | $2.4m | +2.48% | 0.48% | 1.076 | +0.0083% | +0.0100% | $4.8k | |
| Merlin Chain MERL | $0.0185 | +1.46% | $25.0m | $2.2m | $3.7m | -0.02% | 0.75% | 1.698 | +0.0087% | +0.0100% | $2.3k | |
| Arkham ARKM | $0.0883 | -3.96% | $59.7m | $2.2m | $4.1m | -2.35% | 0.82% | 1.859 | -0.0455% | -0.0540% | $56.0k | |
| SPACE ID ID | $0.0284 | -4.50% | $12.2m | $2.2m | $3.1m | -4.33% | 0.63% | 1.433 | -0.0532% | -0.0179% | $4.1k | |
| ARPA Chain ARPA | $0.0087 | +0.61% | $15.0m | $2.2m | $2.0m | +2.64% | 0.40% | 0.911 | +0.0100% | -0.0113% | $582.4 | |
| GRIFFAIN GRIFFAIN | $0.0127 | -0.07% | $12.6m | $2.2m | $4.7m | +0.50% | 0.96% | 2.193 | +0.0533% | +0.0399% | $3.1k | |
| Secret SCRT | $0.0268 | -3.29% | $9.7m | $2.2m | $2.0m | -2.27% | 0.40% | 0.923 | +0.0563% | +0.0678% | $3.8k | |
| PCHAIN PI | $0.0862 | -0.98% | $950.2m | $2.2m | $2.3m | +2.06% | 0.47% | 1.082 | +0.0026% | n/a | $3.0k | |
| BROCCOLI714 BROCCOLI714 | $0.0158 | +0.11% | n/a | $2.1m | $2.3m | -3.24% | 0.46% | 1.050 | +0.0100% | +0.0100% | $2.1k | |
| FIGHT FIGHT | $0.0043 | -1.42% | $8.8m | $2.1m | $5.7m | -2.35% | 1.16% | 2.673 | +0.0100% | +0.0251% | $1.5k | |
| The Graph GRT | $0.0132 | -3.00% | $95.9m | $2.1m | $5.7m | -3.62% | 1.16% | 2.689 | -0.0091% | +0.0178% | $19.3k | |
| Folks Finance FOLKS | $1.82 | -7.12% | $32.7m | $2.1m | $6.7m | -8.10% | 1.35% | 3.188 | +0.0100% | +0.0235% | $28.0k | |
| MultiversX EGLD | $2.60 | -1.89% | $79.5m | $2.1m | $3.8m | -3.23% | 0.77% | 1.836 | -0.0027% | +0.0195% | $2.8k | |
| Maverick Protocol MAV | $0.0094 | +1.48% | $11.0m | $2.1m | $1.9m | +5.91% | 0.39% | 0.923 | +0.0100% | +0.0100% | $94.0 | |
| KGeN KGEN | $0.1720 | -0.81% | $34.0m | $2.1m | $6.1m | -1.56% | 1.23% | 2.936 | +0.0083% | +0.0100% | $22.8k | |
| Decentraland MANA | $0.0627 | -2.50% | $122.9m | $2.1m | $4.7m | -3.40% | 0.96% | 2.288 | -0.0286% | -0.0419% | $19.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $191.14 | -0.22% | n/a | $2.1m | $11.0m | -0.64% | 2.23% | 5.324 | +0.0000% | -0.0116% | $0.0 | |
| Lisk LSK | $0.0771 | +2.45% | $18.0m | $2.1m | $2.3m | -6.46% | 0.47% | 1.119 | -0.0494% | -0.1138% | $6.8k | |
| IoTeX IOTX | $0.0026 | -2.25% | $24.0m | $2.0m | $2.4m | -3.75% | 0.49% | 1.189 | -0.0036% | -0.0471% | $4.7k | |
| YieldBasis YB | $0.0810 | -1.35% | n/a | $2.0m | $2.6m | -0.31% | 0.52% | 1.280 | +0.0083% | +0.0100% | $810.4 | |
| The Protocol THE | $0.0609 | -3.64% | n/a | $2.0m | $2.7m | -2.36% | 0.54% | 1.323 | +0.1018% | +0.0451% | $12.0k | |
| Tree TREE | $0.0339 | -1.80% | $13.3m | $2.0m | $2.3m | -4.89% | 0.47% | 1.176 | +0.0057% | +0.0053% | $63.0 | |
| Coin98 C98 | $0.0143 | -1.08% | $14.3m | $2.0m | $2.1m | -8.16% | 0.43% | 1.065 | -0.0351% | -0.0191% | $15.4k | |
| Open Campus EDU | $0.0406 | -1.99% | $32.8m | $1.9m | $3.8m | -3.53% | 0.77% | 1.958 | +0.0100% | +0.0100% | $1.4k | |
| Illuvium ILV | $3.02 | +1.01% | $25.1m | $1.9m | $1.7m | -0.28% | 0.34% | 0.882 | +0.0100% | +0.0088% | $6.8k | |
| Katana KAT | $0.0044 | +1.56% | $13.6m | $1.9m | $3.8m | +2.72% | 0.77% | 2.027 | +0.0083% | +0.0100% | $3.1k | |
| Lumia LUMIA | $0.0832 | +2.69% | $19.8m | $1.9m | $5.7m | +3.53% | 1.15% | 3.024 | +0.0100% | +0.0100% | $775.4 | |
| Altlayer ALT | $0.0059 | -1.44% | $40.8m | $1.9m | $5.3m | -1.39% | 1.07% | 2.844 | +0.0067% | -0.0455% | $53.5 | |
| Sentient SENT | $0.0126 | -3.88% | $91.5m | $1.8m | $6.6m | -3.77% | 1.33% | 3.567 | -0.0032% | -0.1092% | $9.0k | |
| Alphabet Inc (Derivatives) GOOGL | $349.13 | +0.33% | n/a | $1.8m | $22.3m | +0.72% | 4.50% | 12.394 | +0.0000% | +0.0000% | $2.8k | |
| THETA THETA | $0.1358 | -1.92% | $135.7m | $1.8m | $3.8m | -6.38% | 0.76% | 2.098 | -0.0134% | -0.0095% | $9.0k | |
| Bonk BONK | $0.0000 | -2.62% | $202.6m | $1.8m | $1.9m | -3.09% | 0.39% | 1.082 | -0.0202% | -0.0348% | $200.4 | |
| Recall RECALL | $0.0489 | -1.46% | $16.9m | $1.8m | $2.4m | -2.89% | 0.49% | 1.350 | +0.0083% | +0.0100% | $5.6k | |
| Sign SIGN | $0.0066 | +1.43% | $16.9m | $1.8m | $4.0m | +3.10% | 0.80% | 2.226 | +0.0083% | +0.0100% | $1.8k | |
| LUNA2 LUNA2 | $0.0419 | -3.97% | n/a | $1.8m | $2.0m | -11.35% | 0.40% | 1.117 | +0.0100% | +0.0100% | $9.9k | |
| Trust Wallet Token TWT | $0.3925 | +0.77% | $163.5m | $1.8m | $5.7m | +1.89% | 1.15% | 3.213 | +0.0100% | +0.0100% | $3.7k | |
| yearn.finance YFI | $1,923.27 | -1.40% | $69.4m | $1.8m | $3.7m | +1.19% | 0.74% | 2.078 | -0.0733% | -0.2970% | $88.6 | |
| Meteora MET | $0.1592 | -2.73% | $86.7m | $1.7m | $9.5m | -4.80% | 1.92% | 5.480 | +0.0037% | +0.0100% | $10.2k | |
| Chainbase C | $0.0669 | +0.49% | $10.7m | $1.7m | $4.3m | -0.59% | 0.87% | 2.471 | +0.0250% | +0.0250% | $2.9k | |
| Synthetix Network Token SNX | $0.1947 | -2.44% | $113.2m | $1.7m | $4.7m | -5.21% | 0.94% | 2.713 | +0.0225% | -0.0159% | $15.6k | |
| POPCAT POPCAT | $0.0414 | -2.55% | $40.7m | $1.7m | $9.1m | -2.85% | 1.83% | 5.333 | -0.0059% | -0.0142% | $4.6k | |
| Adventure Gold AGLD | $0.1544 | -3.89% | $14.4m | $1.7m | $3.6m | -5.47% | 0.73% | 2.138 | -0.0102% | -0.0562% | $4.1k | |
| aixbt by Virtuals AIXBT | $0.0173 | -3.41% | $17.3m | $1.7m | $3.3m | -3.15% | 0.66% | 1.938 | -0.0225% | -0.0269% | $11.2k | |
| Turbo TURBO | $0.0008 | -2.11% | $53.8m | $1.7m | $3.0m | -1.97% | 0.61% | 1.783 | -0.0455% | -0.0638% | $4.4k | |
| Saga SAGA | $0.0129 | -0.72% | $5.4m | $1.7m | $4.7m | -1.66% | 0.96% | 2.834 | -0.0305% | -0.0022% | $7.4k | |
| Doodles DOOD | $0.0011 | -1.31% | $8.9m | $1.7m | $2.3m | -3.38% | 0.46% | 1.363 | +0.0083% | +0.0100% | $871.2 | |
| MIRA MIRA | $0.0383 | -3.58% | n/a | $1.7m | $3.7m | -2.51% | 0.75% | 2.230 | -0.0470% | -0.0651% | $695.8 | |
| Zest Protocol ZEST | $0.1470 | -0.12% | $21.4m | $1.7m | $7.5m | +2.34% | 1.52% | 4.536 | +0.1684% | +0.1618% | $333.3 | |
| Chill guy CHILLGUY | $0.0109 | -1.52% | $10.9m | $1.7m | $3.6m | -1.82% | 0.73% | 2.186 | +0.0466% | -0.0744% | $480.2 | |
| Centrifuge CFG | $0.1543 | +1.63% | n/a | $1.7m | $3.2m | +2.41% | 0.65% | 1.938 | +0.2038% | +0.1822% | $186.1 | |
| Initia INIT | $0.0509 | -1.97% | $10.5m | $1.7m | $2.9m | -0.49% | 0.59% | 1.770 | -0.0225% | -0.0382% | $1.4k | |
| Oasis Network ROSE | $0.0052 | -2.55% | $41.4m | $1.6m | $2.8m | +0.05% | 0.57% | 1.713 | -0.0229% | -0.0496% | $24.8k | |
| Quant QNT | $56.60 | -2.36% | $821.8m | $1.6m | $5.1m | -1.03% | 1.03% | 3.081 | -0.0047% | -0.0071% | $14.7k | |
| Kava KAVA | $0.0401 | -1.20% | $43.5m | $1.6m | $4.1m | +0.19% | 0.83% | 2.492 | +0.0838% | -0.0174% | $8.6k | |
| io.net IO | $0.1094 | -3.34% | $41.7m | $1.6m | $3.7m | -3.74% | 0.75% | 2.264 | -0.0522% | -0.0541% | $7.9k | |
| Alchemy Pay ACH | $0.0041 | -1.50% | n/a | $1.6m | $2.2m | -5.54% | 0.45% | 1.353 | +0.0083% | +0.0100% | $1.7k | |
| Roundhill Neocloud ETF (Derivatives) NCLD | $27.28 | +2.83% | n/a | $1.6m | $51.4k | -50.48% | 0.01% | 0.031 | +0.0000% | +0.0000% | $0.0 | |
| Tradoor TRADOOR | $0.6611 | +3.43% | $9.4m | $1.6m | $4.3m | +2.68% | 0.86% | 2.645 | +0.0100% | +0.0100% | $923.4 | |
| Falcon Finance FF | $0.0652 | -1.10% | $199.4m | $1.6m | $37.6m | -1.58% | 7.60% | 23.315 | +0.0100% | +0.0100% | $890.8 | |
| Livepeer LPT | $1.17 | -2.14% | $58.1m | $1.6m | $4.9m | -1.27% | 1.00% | 3.070 | -0.0288% | -0.0785% | $23.7k | |
| Power Protocol POWER | $0.0843 | +0.79% | $17.6m | $1.6m | $4.7m | +2.10% | 0.94% | 2.897 | +0.0366% | +0.0206% | $2.5k | |
| Orderly Network ORDER | $0.0284 | -3.87% | $11.5m | $1.6m | $2.4m | -5.67% | 0.48% | 1.472 | +0.0083% | +0.0100% | $2.8k | |
| OKZOO AIOT | $0.0442 | -1.65% | $21.4m | $1.6m | $2.3m | -1.85% | 0.45% | 1.410 | +0.2089% | +0.1090% | $699.7 | |
| AriaAI ARIA | $0.0352 | +4.49% | n/a | $1.6m | $3.9m | +1.69% | 0.78% | 2.460 | +0.0517% | +0.0534% | $562.0 | |
| NEO NEO | $1.65 | -2.09% | $116.4m | $1.6m | $4.4m | -0.91% | 0.89% | 2.824 | -0.0302% | -0.0436% | $8.8k | |
| MANTRA MANTRA | $0.0048 | -3.48% | $26.9m | $1.6m | $1.7m | -8.82% | 0.35% | 1.104 | +0.0082% | -0.0099% | $14.2k | |
| Compound COMP | $16.01 | -1.35% | $160.2m | $1.5m | $7.2m | -1.38% | 1.45% | 4.730 | -0.0080% | -0.0310% | $2.1k | |
| 1000CAT 1000CAT | $0.0017 | +0.38% | n/a | $1.5m | $2.0m | +4.04% | 0.40% | 1.318 | +0.0514% | +0.0180% | $6.2k |