Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Unbefristete Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$415.3m
Volumen 24Std.:$389.5m
Liquidierungen 24Std.:$1.1m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGIC MAGIC | $0.0418 | +1.79% | $14.0m | $5.2m | $3.0m | -7.49% | 0.71% | 0.573 | -0.0103% | -0.0299% | $20.2k | |
| Drift DRIFT | $0.0160 | +2.24% | $9.8m | $5.2m | $3.7m | +5.91% | 0.89% | 0.719 | +0.0100% | +0.0100% | $8.6k | |
| Conflux Network CFX | $0.0445 | +3.63% | $231.7m | $5.1m | $9.1m | +5.24% | 2.19% | 1.774 | -0.0540% | -0.0632% | $8.0k | |
| Tether USDT | $0.6782 | +2.00% | $184.4b | $5.1m | $1.4m | +10.02% | 0.33% | 0.265 | +0.0441% | +0.0451% | $4.3k | |
| Mina MINA | $0.0418 | +7.30% | $53.8m | $5.1m | $2.9m | +8.00% | 0.69% | 0.562 | -0.0066% | -0.0369% | $3.6k | |
| Gas GAS | $1.05 | +3.59% | $68.1m | $5.1m | $3.1m | -5.56% | 0.75% | 0.616 | -0.0510% | -0.0954% | $53.7k | |
| Babylon BABY | $0.0138 | +4.90% | $55.1m | $5.0m | $5.8m | +1.38% | 1.39% | 1.146 | +0.0088% | +0.0100% | $17.4k | |
| Hamster Kombat HMSTR | $0.0002 | +0.14% | $12.2m | $5.0m | $7.9m | -1.32% | 1.91% | 1.591 | +0.0634% | +0.0948% | $3.5k | |
| Eden EDEN | $0.0428 | -1.07% | $256.2k | $5.0m | $5.8m | -1.12% | 1.39% | 1.157 | +0.0105% | +0.0100% | $26.4k | |
| PlaysOut PLAY | $0.0312 | +3.61% | $11.6m | $4.9m | $6.1m | +2.98% | 1.48% | 1.242 | +0.0396% | +0.0477% | $26.9k | |
| BOOK OF MEME BOME | $0.0004 | +6.94% | $30.3m | $4.9m | $3.9m | +7.86% | 0.93% | 0.783 | -0.0114% | +0.0271% | $10.2k | |
| Synthetix Network Token SNX | $0.2155 | +4.95% | $74.4m | $4.9m | $5.0m | +2.93% | 1.21% | 1.017 | +0.0172% | +0.0179% | $5.3k | |
| ConstitutionDAO PEOPLE | $0.0052 | +5.66% | $26.5m | $4.9m | $4.2m | +3.30% | 1.01% | 0.855 | -0.0060% | -0.0109% | $1.8k | |
| Storj STORJ | $0.0754 | +7.26% | $10.8m | $4.8m | $1.9m | +11.43% | 0.46% | 0.393 | +0.0576% | -0.3310% | $7.0k | |
| Huma Finance HUMA | $0.0221 | +0.14% | $38.3m | $4.8m | $13.7m | -1.13% | 3.30% | 2.861 | +0.0083% | +0.0100% | $4.5k | |
| KLA Corp KLAC | $271.17 | -8.50% | n/a | $4.7m | $692.6k | -19.92% | 0.17% | 0.148 | +0.0261% | -0.0041% | $3.8k | |
| Alaya AI AGT | $0.0184 | -2.66% | n/a | $4.6m | $4.6m | -3.39% | 1.10% | 0.986 | +0.0100% | +0.0121% | $7.8k | |
| Tellor TRB | $13.83 | +2.95% | $38.6m | $4.6m | $10.7m | +3.84% | 2.56% | 2.299 | -0.0122% | -0.0532% | $8.9k | |
| Decentraland MANA | $0.0639 | +3.63% | $125.4m | $4.6m | $4.8m | +2.58% | 1.16% | 1.041 | -0.0001% | +0.0142% | $5.5k | |
| BounceBit BB | $0.0595 | +4.83% | $8.1m | $4.6m | $1.9m | -0.79% | 0.45% | 0.410 | +0.0768% | +0.0854% | $7.7k | |
| Jelly-My-Jelly JELLYJELLY | $0.0588 | +0.43% | $58.7m | $4.6m | $8.6m | +0.53% | 2.08% | 1.873 | +0.0083% | +0.0100% | $5.4k | |
| Jasmy JASMY | $0.0045 | +1.71% | $220.8m | $4.6m | $4.8m | -3.93% | 1.14% | 1.036 | -0.0044% | +0.0149% | $3.2k | |
| Arkham ARKM | $0.1140 | +4.34% | $75.0m | $4.5m | $3.8m | +0.64% | 0.92% | 0.836 | -0.0217% | -0.0501% | $2.1k | |
| Bless BLESS | $0.0074 | +2.69% | $13.5m | $4.5m | $6.3m | +4.30% | 1.52% | 1.391 | +0.0797% | +0.0591% | $20.3k | |
| Notcoin NOT | $0.0004 | +2.20% | $38.6m | $4.5m | $4.1m | +1.31% | 0.98% | 0.901 | -0.0153% | -0.0198% | $15.4k | |
| AI Network AIN | $0.0901 | +17.22% | $2.7m | $4.5m | $4.9m | +18.01% | 1.17% | 1.092 | +0.0100% | +0.0100% | $14.9k | |
| Genius Terminal GENIUS | $0.3860 | -2.82% | $130.1m | $4.4m | $7.6m | -6.50% | 1.84% | 1.714 | +0.0067% | +0.0075% | $12.4k | |
| Alphabet Inc Class A GOOGL | $358.78 | -0.18% | n/a | $4.4m | $5.9m | -0.40% | 1.41% | 1.328 | +0.0033% | +0.0000% | $0.0 | |
| The Graph GRT | $0.0182 | +3.58% | $196.9m | $4.4m | $6.0m | +5.27% | 1.44% | 1.358 | -0.0128% | -0.0207% | $5.5k | |
| yearn.finance YFI | $1,765.32 | +7.23% | $63.3m | $4.4m | $3.0m | -5.96% | 0.73% | 0.701 | -0.0007% | +0.6596% | $9.7k | |
| Kusama KSM | $3.16 | +5.23% | $58.3m | $4.3m | $3.2m | +3.97% | 0.78% | 0.742 | -0.0375% | -0.0590% | $14.8k | |
| Raydium RAY | $0.7049 | +13.20% | $190.2m | $4.3m | $2.2m | +39.09% | 0.53% | 0.511 | +0.3561% | +2.0050% | $19.5k | |
| VeChain VET | $0.0046 | +1.88% | $392.6m | $4.3m | $5.6m | -3.28% | 1.36% | 1.303 | -0.0420% | -0.0173% | $16.6k | |
| Bonk BONK | $0.0000 | +5.50% | $385.6m | $4.3m | $1.9m | +11.01% | 0.45% | 0.436 | -0.0088% | -0.0134% | $3.9k | |
| Era7 ERA | $0.0845 | +7.45% | n/a | $4.3m | $2.0m | +12.58% | 0.48% | 0.468 | -0.0130% | -0.0070% | $3.0k | |
| Seeker SKR | $0.0094 | +5.37% | $62.1m | $4.2m | $3.7m | +2.70% | 0.89% | 0.877 | +0.0100% | +0.0100% | $8.9k | |
| Lagrange LA | $0.0621 | +2.20% | $12.0m | $4.2m | $3.1m | +0.82% | 0.74% | 0.726 | -0.0070% | -0.0054% | $12.2k | |
| Safe SAFE | $0.0879 | +8.12% | $66.3m | $4.2m | $2.0m | +5.31% | 0.48% | 0.470 | +0.0100% | +0.0100% | $22.5k | |
| Yield Guild Games YGG | $0.0226 | +4.91% | $18.1m | $4.2m | $3.5m | +1.69% | 0.85% | 0.841 | +0.0029% | -0.0008% | $9.1k | |
| Animecoin ANIME | $0.0027 | +3.44% | $15.0m | $4.1m | $2.6m | -4.57% | 0.62% | 0.628 | +0.1094% | +0.1749% | $20.3k | |
| Nillion NIL | $0.0360 | +4.29% | $17.5m | $4.1m | $3.0m | +6.09% | 0.72% | 0.732 | +0.0100% | +0.0100% | $17.0k | |
| DoubleZero 2Z | $0.0671 | +2.13% | $231.5m | $4.1m | $4.1m | +0.81% | 0.98% | 0.999 | -0.1106% | -0.0777% | $8.9k | |
| Orderly Network ORDER | $0.0354 | +7.10% | $13.9m | $4.1m | $2.6m | +8.97% | 0.63% | 0.645 | -0.0187% | -0.0048% | $13.7k | |
| Astera Labs, Inc. ALAB | $439.79 | -7.97% | n/a | $4.1m | $679.0k | -23.16% | 0.16% | 0.168 | +0.0033% | +0.0000% | $75.5 | |
| Sonic SVM SONIC | $0.0263 | +10.43% | $9.4m | $4.0m | $1.4m | +14.90% | 0.35% | 0.360 | +0.0009% | +0.0242% | $9.4k | |
| Applied Materials AMAT | $668.58 | -5.66% | n/a | $4.0m | $1.8m | +23.87% | 0.44% | 0.453 | -0.0025% | +0.1257% | $57.5k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | +3.11% | $26.8m | $3.9m | $2.8m | +4.05% | 0.66% | 0.699 | -0.1078% | -0.1784% | $12.5k | |
| Akash Network AKT | $0.6046 | +2.78% | $176.9m | $3.9m | $3.1m | +0.26% | 0.75% | 0.792 | +0.0442% | +0.0589% | $4.9k | |
| Ontology ONT | $0.0436 | +5.80% | $43.6m | $3.9m | $3.6m | +2.06% | 0.87% | 0.929 | +0.0596% | +0.0356% | $14.8k | |
| Walrus WAL | $0.0333 | +9.12% | $82.1m | $3.9m | $3.4m | +6.86% | 0.81% | 0.865 | +0.0007% | +0.0085% | $2.3k | |
| aixbt by Virtuals AIXBT | $0.0191 | +4.24% | $19.0m | $3.8m | $3.4m | +7.29% | 0.81% | 0.871 | -0.0785% | -0.1376% | $1.1k | |
| PCHAIN PI | $0.1160 | +1.58% | $1.3b | $3.8m | $2.4m | +8.43% | 0.57% | 0.625 | +0.0409% | n/a | $16.3 | |
| OpenLedger OPEN | $0.1543 | +0.21% | $33.2m | $3.8m | $8.4m | -1.27% | 2.01% | 2.196 | -0.2727% | +0.0370% | $16.8k | |
| KGeN KGEN | $0.1813 | -1.73% | $36.1m | $3.8m | $4.3m | -6.27% | 1.02% | 1.122 | +0.0083% | +0.0100% | $5.4k | |
| AXT Inc (Derivatives) AXTI | $64.54 | -8.58% | n/a | $3.8m | $789.6k | +46.10% | 0.19% | 0.209 | +0.0039% | +0.0000% | $14.3k | |
| AI Rig Complex ARC | $0.0846 | +1.43% | $84.5m | $3.8m | $29.0m | +1.20% | 6.99% | 7.739 | +0.0486% | +0.0054% | $5.4k | |
| Fluent BLEND | $0.0656 | -1.13% | $13.0m | $3.7m | $1.6m | -8.60% | 0.39% | 0.430 | +0.0075% | +0.0100% | $15.2k | |
| Sport.Fun FUN | $0.0251 | +4.54% | $4.5m | $3.7m | $2.1m | +6.40% | 0.50% | 0.558 | +0.0100% | +0.0100% | $14.3k | |
| SushiSwap SUSHI | $0.1561 | +3.32% | $42.6m | $3.7m | $6.4m | +3.02% | 1.53% | 1.705 | -0.0054% | -0.0132% | $3.4k | |
| UnifAI UAI | $0.3210 | +5.37% | $76.7m | $3.6m | $4.6m | +12.44% | 1.11% | 1.263 | +0.0382% | +0.0274% | $12.8k | |
| Phala Network PHA | $0.0255 | -2.74% | $21.5m | $3.6m | $1.9m | -6.41% | 0.46% | 0.524 | +0.0065% | +0.0089% | $19.0k | |
| Ontology Gas ONG | $0.0447 | +0.06% | $21.2m | $3.6m | $1.8m | -9.75% | 0.43% | 0.489 | -0.0587% | +0.0182% | $11.1k | |
| AKEDO AKE | $0.0004 | +4.74% | $9.2m | $3.6m | $5.0m | +4.41% | 1.21% | 1.392 | +0.0338% | +0.0383% | $1.6k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $87.34 | -0.22% | n/a | $3.5m | $846.5k | -12.00% | 0.20% | 0.239 | +0.0099% | +0.0000% | $6.5k | |
| Broadcom Inc AVGO | $370.46 | -1.67% | n/a | $3.4m | $2.8m | -0.22% | 0.69% | 0.840 | +0.0099% | +0.0082% | $0.0 | |
| SOON SOON | $0.1672 | +2.02% | $57.1m | $3.4m | $9.2m | +0.84% | 2.21% | 2.715 | -0.0294% | +0.0756% | $51.8k | |
| Folks Finance FOLKS | $1.89 | -0.26% | $31.3m | $3.4m | $8.9m | -4.46% | 2.15% | 2.660 | +0.0100% | +0.0100% | $16.5k | |
| Basic Attention Token BAT | $0.0805 | +4.42% | $120.2m | $3.3m | $4.4m | +4.20% | 1.06% | 1.311 | -0.0091% | -0.0351% | $5.0k | |
| SPDR SP 500 ETF SPY | $747.60 | +0.21% | n/a | $3.3m | $5.7m | +4.81% | 1.37% | 1.713 | +0.0033% | +0.0000% | $0.0 | |
| Sentient SENT | $0.0134 | +4.61% | $97.0m | $3.3m | $5.5m | +2.37% | 1.33% | 1.675 | +0.0183% | +0.0250% | $2.4k | |
| Janction JCT | $0.0045 | +7.79% | $52.3m | $3.3m | $11.6m | +7.00% | 2.79% | 3.546 | +0.0100% | +0.0100% | $3.5k | |
| Bitlight LIGHT | $0.1217 | +0.45% | $5.2m | $3.2m | $4.8m | -1.97% | 1.17% | 1.492 | +0.0276% | +0.0219% | $1.5k | |
| THETA THETA | $0.1343 | +2.46% | $134.5m | $3.2m | $3.3m | +2.36% | 0.79% | 1.012 | +0.0311% | +0.0439% | $16.9k | |
| Sign SIGN | $0.0087 | +6.85% | $20.7m | $3.2m | $3.5m | +5.48% | 0.85% | 1.086 | +0.0083% | +0.0100% | $26.2k | |
| THORChain RUNE | $0.3976 | +4.65% | $134.5m | $3.2m | $6.3m | +2.78% | 1.53% | 1.958 | +0.0453% | +0.0357% | $5.0k | |
| BluWhale BLUAI | $0.0139 | +4.63% | $16.9m | $3.2m | $5.8m | +6.11% | 1.39% | 1.792 | +0.0100% | +0.0992% | $785.7 | |
| Pundi X PUNDIX | $0.0807 | +2.00% | $20.8m | $3.2m | $1.9m | -8.13% | 0.46% | 0.603 | +0.0100% | +0.0100% | $37.7k | |
| NEO NEO | $1.95 | +3.32% | $137.7m | $3.2m | $4.6m | -1.60% | 1.12% | 1.470 | +0.0312% | +0.0483% | $7.3k | |
| TOWNS TOWNS | $0.0020 | +4.91% | $4.1m | $3.1m | $1.5m | +10.83% | 0.37% | 0.485 | +0.0100% | +0.0100% | $11.7k | |
| Origin Protocol OGN | $0.0153 | +5.27% | $10.2m | $3.1m | $1.2m | +6.09% | 0.28% | 0.370 | +0.0022% | -0.0345% | $10.3k | |
| Core DAO CORE | $0.0257 | +3.10% | $31.9m | $3.1m | $2.1m | +5.30% | 0.51% | 0.674 | +0.0100% | +0.0100% | $18.4k | |
| Boundless ZKC | $0.0440 | +1.94% | $12.8m | $3.1m | $1.9m | -0.06% | 0.45% | 0.617 | +0.0100% | +0.0100% | $2.5k | |
| Perle PRL | $0.1699 | +1.33% | $29.5m | $3.1m | $3.5m | -0.31% | 0.85% | 1.154 | +0.0075% | +0.0075% | $6.1k | |
| IREN Ltd IREN | $43.29 | -5.55% | n/a | $3.0m | $446.3k | +0.31% | 0.11% | 0.147 | +0.0033% | +0.0000% | $27.5k | |
| YieldBasis YB | $0.0735 | +6.51% | n/a | $3.0m | $2.0m | -0.18% | 0.49% | 0.666 | +0.0083% | +0.0100% | $998.5 | |
| KernelDAO KERNEL | $0.0411 | +8.53% | $11.8m | $3.0m | $1.5m | +10.93% | 0.36% | 0.492 | +0.0100% | +0.0100% | $18.8k | |
| JUST JST | $0.0878 | -0.91% | $749.4m | $3.0m | $6.2m | -3.74% | 1.50% | 2.070 | +0.0044% | +0.0032% | $5.2k | |
| Chromia CHR | $0.0154 | +7.79% | $15.0m | $3.0m | $1.4m | +14.20% | 0.35% | 0.481 | -0.0033% | -0.0324% | $6.1k | |
| Sallar ALL | $0.4853 | +3.54% | $854.3k | $3.0m | $1.4m | +31.02% | 0.33% | 0.459 | +0.0720% | +0.0100% | $1.5k | |
| Altlayer ALT | $0.0060 | +5.09% | $39.9m | $3.0m | $4.6m | +2.07% | 1.11% | 1.551 | -0.0447% | -0.0446% | $9.2k | |
| Alchemy Pay ACH | $0.0044 | +7.36% | n/a | $3.0m | $2.0m | +9.06% | 0.48% | 0.668 | +0.0062% | +0.0100% | $12.0k | |
| Recall RECALL | $0.0316 | +5.70% | $8.0m | $3.0m | $1.7m | -0.05% | 0.42% | 0.590 | +0.0083% | +0.0100% | $1.2k | |
| Tree TREE | $0.0426 | +5.17% | $16.2m | $3.0m | $2.0m | +3.84% | 0.47% | 0.664 | +0.0100% | +0.0091% | $7.7k | |
| Kamino Finance KMNO | $0.0203 | +2.57% | $101.0m | $3.0m | $2.9m | -1.58% | 0.71% | 0.992 | -0.0030% | -0.0252% | $19.6k | |
| FLOCK FLOCK | $0.0353 | +12.20% | $14.5m | $3.0m | $1.3m | +30.07% | 0.31% | 0.434 | +0.0142% | +0.0100% | $4.8k | |
| Livepeer LPT | $1.57 | +2.87% | $77.8m | $2.9m | $4.3m | -0.90% | 1.04% | 1.467 | -0.0081% | -0.0147% | $4.3k | |
| Fusionist ACE | $0.0760 | +3.33% | $7.7m | $2.9m | $1.7m | -3.83% | 0.41% | 0.576 | +0.0867% | +0.0355% | $16.4k | |
| Codatta XNY | $0.0058 | +1.80% | $14.5m | $2.9m | $4.0m | -2.40% | 0.96% | 1.366 | +0.0686% | +0.0488% | $28.6k | |
| Gitcoin GTC | $0.0732 | +9.86% | $6.4m | $2.9m | $1.0m | -0.16% | 0.25% | 0.359 | -0.0250% | +0.0116% | $2.4k | |
| Holoworld HOLO | $0.0680 | +3.35% | $49.0m | $2.9m | $4.5m | +4.04% | 1.08% | 1.553 | +0.0100% | +0.0523% | $7.7k |