Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Unbefristete Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$31.1m
Volumen 24Std.:$13.3m
Liquidierungen 24Std.:$17.0k
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1000TOSHI 1000TOSHI | $0.1265 | +0.80% | n/a | $334.5k | $630.9k | -0.27% | 2.03% | 1.886 | +0.0100% | +0.0100% | $352.2 | |
| 1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) USDBRL | $5.23 | +0.91% | n/a | $330.1k | $511.3k | +0.92% | 1.64% | 1.549 | +0.0000% | +0.0000% | $0.0 | |
| Tesla xStock TSLAX | $356.18 | -0.48% | n/a | $326.9k | $896.3k | -4.65% | 2.88% | 2.742 | +0.0253% | +0.0637% | $0.0 | |
| iShares MSCI Taiwan ETF (Derivatives) EWT | $113.13 | -0.64% | n/a | $326.5k | $759.8k | -3.02% | 2.44% | 2.327 | +0.0000% | +0.0000% | $15.9 | |
| Nesa NES | $0.1529 | -0.43% | n/a | $312.0k | $1.0m | -3.95% | 3.31% | 3.301 | +0.0075% | +0.0100% | $0.0 | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0004 | -0.19% | n/a | $305.4k | $439.3k | -5.60% | 1.41% | 1.439 | +0.0100% | +0.0100% | $0.0 | |
| 1000TAG 1000TAG | $0.8554 | -1.17% | n/a | $300.8k | $549.1k | -5.36% | 1.76% | 1.825 | +0.2062% | +0.0100% | $0.0 | |
| 1000BTT 1000BTT | $0.0004 | +0.64% | n/a | $292.4k | $631.2k | +2.10% | 2.03% | 2.159 | -0.1783% | -0.0807% | $0.0 | |
| OneFootball Credits OFC | $0.0082 | +1.94% | n/a | $274.7k | $809.1k | +2.04% | 2.60% | 2.946 | +0.0050% | n/a | $299.2 | |
| McDonalds Corp (Derivatives) MCD | $233.41 | +0.00% | n/a | $273.7k | $1.2m | +3.93% | 3.84% | 4.369 | +0.0000% | +0.0172% | $215.9 | |
| Merck & Co Inc (Derivatives) MRK | $144.17 | -0.96% | n/a | $271.2k | $260.2k | +3.91% | 0.84% | 0.960 | +0.0025% | +0.0000% | $0.0 | |
| UnitedHealth Group (Derivatives) UNH | $366.91 | -0.28% | n/a | $269.2k | $405.8k | +4.83% | 1.30% | 1.508 | +0.0000% | +0.0000% | $1.3k | |
| ETHBTC ETHBTC | $0.0316 | -2.02% | n/a | $267.6k | $3.5m | -2.81% | 11.33% | 13.173 | +0.0000% | +0.0000% | $0.0 | |
| UiPath Inc (Derivatives) PATH | $13.40 | +3.10% | n/a | $259.8k | $108.2k | -16.67% | 0.35% | 0.416 | +0.0000% | +0.0000% | $5.1k | |
| Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | $1,160.70 | +1.81% | n/a | $259.3k | $304.4k | -4.07% | 0.98% | 1.174 | +0.0000% | +0.0015% | $0.0 | |
| Samsung KODEX 200 ETF(Derivatives) KODEX200 | $82.44 | +0.93% | n/a | $254.8k | $42.1k | -8.45% | 0.14% | 0.165 | +0.0000% | +0.0000% | $0.0 | |
| Moonshot AI (Derivatives) MOONSHOT | $67.40 | -0.04% | n/a | $254.6k | $1.5m | -1.67% | 4.86% | 5.947 | +0.0033% | +0.0050% | $5.4 | |
| EURUSD EURUSD | $1.13 | -0.57% | n/a | $246.7k | $669.2k | +19.19% | 2.15% | 2.712 | +0.0000% | +0.0000% | $2.4k | |
| Kioxia Holdings Corp (Derivatives) KIOXIA | $120.76 | -0.17% | n/a | $245.5k | $339.9k | +0.97% | 1.09% | 1.385 | +0.0294% | n/a | $0.0 | |
| GBPUSD GBPUSD | $1.32 | -0.34% | n/a | $241.6k | $482.1k | -7.00% | 1.55% | 1.996 | +0.0000% | +0.0000% | $0.0 | |
| Open Loot OL | $0.0069 | +0.35% | n/a | $235.4k | $456.5k | -1.19% | 1.47% | 1.939 | +0.0050% | n/a | $0.0 | |
| Robinhood xStock HOODX | $112.96 | -0.94% | n/a | $226.3k | $684.8k | -1.76% | 2.20% | 3.026 | +0.0476% | +0.0558% | $0.0 | |
| Storj STORJ | $0.0311 | +0.22% | n/a | $209.4k | $694.3k | -3.40% | 2.23% | 3.317 | +0.0100% | +0.0100% | $0.0 | |
| SoftBank Group Corp (Derivatives) SOFTBANK | $39.87 | -5.81% | n/a | $202.3k | $76.0k | -7.46% | 0.24% | 0.376 | +0.0000% | n/a | $0.0 | |
| PayPal Holdings Inc (Derivatives) PYPL | $53.23 | +0.31% | n/a | $202.0k | $617.8k | -1.51% | 1.98% | 3.059 | +0.0000% | +0.0000% | $1.9k | |
| deBridge DBR | $0.0191 | +0.34% | n/a | $199.3k | $491.6k | -8.35% | 1.58% | 2.466 | +0.0100% | +0.0100% | $117.3 | |
| Naver Corp (Derivatives) NAVER | $141.39 | +0.10% | n/a | $197.8k | $148.5k | +3.21% | 0.48% | 0.750 | +0.0185% | +0.0077% | $986.1 | |
| USDJPY USDJPY | $157.58 | -0.32% | n/a | $197.5k | $1.3m | +8.18% | 4.27% | 6.731 | +0.0000% | +0.0000% | $102.5 | |
| eBay (Derivatives) EBAY | $106.01 | -0.59% | n/a | $183.4k | $297.8k | +0.08% | 0.96% | 1.624 | +0.0000% | +0.0000% | $0.0 | |
| iShares 20+ Year Treasury Bond ETF TLT | $77.66 | -0.04% | n/a | $180.0k | $363.7k | +5.32% | 1.17% | 2.021 | +0.0000% | +0.0322% | $0.0 | |
| Arista Networks ANET | $206.85 | -0.19% | n/a | $175.7k | $263.5k | +1.52% | 0.85% | 1.500 | +0.0033% | +0.0000% | $2.0 | |
| Cipher Digital (Derivatives) CIFR | $15.67 | -4.33% | n/a | $159.6k | $148.2k | +15.15% | 0.48% | 0.929 | +0.0000% | +0.0000% | $0.0 | |
| Warner Bros. Discovery, Inc. (Derivatives) WBD | n/a | n/a | n/a | $159.5k | $5.0k | +0.78% | 0.02% | 0.031 | +0.0000% | n/a | $0.0 | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF ARKK | $89.02 | -1.01% | n/a | $158.7k | $62.4k | +12.54% | 0.20% | 0.393 | +0.0000% | +0.0000% | $0.0 | |
| Apple xStock AAPLX | $332.68 | -0.94% | n/a | $153.9k | $881.9k | +0.33% | 2.83% | 5.731 | +0.0246% | +0.0190% | $0.0 | |
| Riot Platforms, Inc. (Derivatives) RIOT | $20.14 | -2.10% | n/a | $146.5k | $145.7k | +28.20% | 0.47% | 0.995 | +0.0107% | +0.0000% | $290.0 | |
| Analog Devices ADI | $408.84 | +0.96% | n/a | $144.5k | $87.6k | -0.93% | 0.28% | 0.607 | +0.0050% | +0.0000% | $0.0 | |
| Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF (Derivatives) MSFU | $39.70 | +1.04% | n/a | $138.5k | $137.9k | -0.16% | 0.44% | 0.996 | +0.0000% | +0.0000% | $0.0 | |
| LG Electronics Inc (Derivatives) LGELECTRONICS | $157.60 | +1.89% | n/a | $136.0k | $108.0k | -10.55% | 0.35% | 0.794 | -0.0294% | -0.0458% | $0.0 | |
| 10000SATS 10000SATS | $0.0001 | -0.02% | n/a | $134.4k | $280.3k | +1.48% | 0.90% | 2.086 | +0.0660% | +0.0100% | $0.0 | |
| GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF (Derivatives) CONL | $6.13 | +3.90% | n/a | $127.3k | $110.1k | -0.41% | 0.35% | 0.865 | +0.0000% | +0.0000% | $0.0 | |
| Meta xStock METAX | $731.49 | -0.28% | n/a | $120.9k | $389.8k | +3.85% | 1.25% | 3.225 | +0.0701% | +0.0810% | $0.0 | |
| SoSoValue SOSO | $0.3022 | -3.44% | n/a | $119.5k | $407.4k | -1.19% | 1.31% | 3.409 | +0.0100% | +0.0100% | $37.0 | |
| Amazon xStock AMZNX | $248.93 | -1.05% | n/a | $116.4k | $554.9k | +3.11% | 1.78% | 4.765 | +0.0256% | +0.0357% | $0.0 | |
| 1000MOG 1000MOG | n/a | n/a | n/a | $108.6k | $110.6k | +149.18% | 0.36% | 1.019 | +0.4856% | n/a | $0.0 | |
| General Electric Co (Derivatives) GE | $315.65 | -0.11% | n/a | $106.6k | $107.3k | -0.63% | 0.34% | 1.007 | +0.0000% | +0.0000% | $0.0 | |
| GMESTOCK GMESTOCK | $24.46 | -1.09% | n/a | $105.4k | $413.6k | -7.26% | 1.33% | 3.925 | +0.0000% | +0.0000% | $0.0 | |
| Okta, Inc. (Derivatives) OKTA | $213.16 | +1.13% | n/a | $104.5k | $613.0k | +0.23% | 1.97% | 5.864 | -0.0072% | -0.0451% | $2.1k | |
| Gilead Sciences, Inc. (Derivatives) GILD | $147.78 | -0.08% | n/a | $103.8k | $47.5k | +0.95% | 0.15% | 0.458 | +0.0000% | +0.0000% | $0.0 | |
| JP225 JP225 | $68,219.00 | -0.85% | n/a | $103.7k | $82.0k | +3.32% | 0.26% | 0.791 | +0.0003% | n/a | $0.0 | |
| Intuitive Surgical Inc ISRG | $403.50 | -1.30% | n/a | $102.8k | $142.2k | -10.66% | 0.46% | 1.384 | +0.0033% | +0.0000% | $0.0 | |
| PepsiCo Inc PEP | $126.57 | -0.90% | n/a | $100.3k | $373.6k | +0.31% | 1.20% | 3.725 | +0.0000% | +0.0000% | $0.0 | |
| JD.Com Inc (Derivatives) JD | $26.30 | -1.57% | n/a | $98.7k | $98.6k | +1.66% | 0.32% | 0.999 | +0.0000% | +0.0000% | $0.0 | |
| Regeneron Pharmaceuticals, Inc. (Derivatives) REGN | $730.58 | -4.38% | n/a | $97.4k | $31.8k | -3.12% | 0.10% | 0.326 | +0.0000% | +0.0000% | $0.0 | |
| Lockheed Martin Corp (Derivatives) LMT | n/a | n/a | n/a | $96.8k | $5.2k | +2.04% | 0.02% | 0.054 | +0.0000% | n/a | $0.0 | |
| Altria Group, Inc. (Derivatives) MO | $67.18 | -0.83% | n/a | $96.6k | $24.3k | -23.55% | 0.08% | 0.251 | +0.0000% | +0.0000% | $0.0 | |
| Twilio Inc (Derivatives) TWLO | $302.16 | +2.86% | n/a | $93.9k | $151.0k | +14.47% | 0.49% | 1.609 | +0.0050% | n/a | $0.0 | |
| Boba Network BOBA | $0.0210 | +0.49% | n/a | $92.5k | $239.0k | +6.18% | 0.77% | 2.584 | +0.0100% | +0.0100% | $0.0 | |
| 1000TURBO 1000TURBO | $1.05 | +0.77% | n/a | $91.2k | $442.2k | -3.45% | 1.42% | 4.847 | +0.0100% | +0.0100% | $0.0 | |
| GlobalFoundries Inc. (Derivatives) GFS | n/a | n/a | n/a | $89.5k | $3.3k | -18.14% | 0.01% | 0.037 | +0.0000% | n/a | $0.0 | |
| Amgen (Derivatives) AMGN | $411.11 | -2.42% | n/a | $89.0k | $72.6k | +1.54% | 0.23% | 0.815 | +0.0000% | +0.0000% | $0.0 | |
| Air Products & Chemicals, Inc. (Derivatives) APD | n/a | n/a | n/a | $86.5k | $5.0k | +1.33% | 0.02% | 0.058 | +0.0000% | n/a | $0.0 | |
| MercadoLibre Inc (Derivatives) MELI | n/a | n/a | n/a | $86.4k | $5.3k | +4.19% | 0.02% | 0.061 | +0.0000% | n/a | $0.0 | |
| Roundhill Neocloud ETF (Derivatives) NCLD | $23.84 | -1.24% | n/a | $80.2k | $253.4k | +17.35% | 0.81% | 3.160 | +0.0000% | +0.0000% | $0.0 | |
| Schrodinger, Inc. (Derivatives) SDGR | $30.61 | -2.02% | n/a | $79.2k | $24.1k | +36.73% | 0.08% | 0.304 | +0.0000% | +0.0000% | $0.0 | |
| Booking Holdings Inc. (Derivatives) BKNG | n/a | n/a | n/a | $78.4k | $5.0k | -1.02% | 0.02% | 0.063 | +0.0000% | n/a | $0.0 | |
| NASDAQ100 NASDAQ100 | n/a | n/a | n/a | $78.3k | $152.1k | +0.26% | 0.49% | 1.942 | +0.0006% | n/a | $0.0 | |
| Status SNT | $0.0086 | +1.22% | n/a | $77.9k | $267.1k | -1.63% | 0.86% | 3.428 | +0.0369% | +0.0100% | $0.0 | |
| Polymarket (Derivatives) POLYMARKET | n/a | n/a | n/a | $77.7k | $9.2k | +19.29% | 0.03% | 0.119 | +0.0000% | n/a | $0.0 | |
| Cognex Corp (Derivatives) CGNX | $62.01 | +1.47% | n/a | $77.1k | $77.7k | +0.05% | 0.25% | 1.008 | +0.0000% | +0.0000% | $0.0 | |
| Linde PLC LIN | n/a | n/a | n/a | $76.9k | $5.0k | +16.13% | 0.02% | 0.065 | +0.0000% | n/a | $0.0 | |
| Intel xStock INTCX | n/a | n/a | n/a | $76.2k | $80.3k | -0.26% | 0.26% | 1.053 | +0.0000% | n/a | $0.0 | |
| Ouster Inc (Derivatives) OUST | $41.15 | -0.38% | n/a | $75.9k | $183.6k | -3.24% | 0.59% | 2.421 | +0.0033% | +0.0000% | $0.0 | |
| Coinbase xStock COINX | $193.61 | +2.26% | n/a | $71.9k | $319.0k | +1.69k% | 1.02% | 4.436 | +0.0273% | +0.0557% | $0.0 | |
| Toncoin TON | $1.56 | +2.82% | n/a | $62.5k | $42.5k | -1.04% | 0.14% | 0.680 | n/a | n/a | $0.0 | |
| Freeport-Mcmoran Inc. (Derivatives) FCX | n/a | n/a | n/a | $62.3k | $5.0k | +1.60% | 0.02% | 0.080 | +0.0000% | n/a | $0.0 | |
| Intuit Inc (Derivatives) INTU | $283.48 | +2.27% | n/a | $58.8k | $182.9k | -6.68% | 0.59% | 3.110 | +0.0000% | +0.0000% | $0.0 | |
| Bitdeer Technologies Group (Derivatives) BTDR | $10.91 | +0.65% | n/a | $58.2k | $115.1k | +71.64% | 0.37% | 1.978 | +0.0760% | +0.0000% | $54.7 | |
| SPX500 SPX500 | n/a | n/a | n/a | $55.1k | $541.1k | -0.18% | 1.74% | 9.826 | +0.0006% | n/a | $0.0 | |
| Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X ETF (Derivatives) AMZU | $34.04 | -1.65% | n/a | $49.2k | $24.1k | +7.14% | 0.08% | 0.490 | +0.0000% | +0.0000% | $0.0 | |
| Global X Defense Tech ETF (Derivatives) SHLD | $60.29 | -0.41% | n/a | $49.1k | $65.3k | -1.09% | 0.21% | 1.330 | +0.0050% | n/a | $0.0 | |
| SSPC SSPC | $9.02 | +3.32% | n/a | $47.4k | $36.0k | -41.31% | 0.12% | 0.759 | +0.0000% | +0.0000% | $0.0 | |
| Biogen Inc. (Derivatives) BIIB | $223.24 | -1.61% | n/a | $44.1k | $16.0k | +5.16% | 0.05% | 0.363 | +0.0000% | -0.0028% | $0.0 | |
| Intuitive Machines Inc (Derivatives) LUNR | $14.17 | -3.14% | n/a | $44.0k | $101.5k | -1.32% | 0.33% | 2.310 | +0.0050% | n/a | $0.0 | |
| State Street Technology Select Sector SPDR ETF (Derivatives) XLK | $198.68 | +0.24% | n/a | $41.3k | $44.1k | -5.04% | 0.14% | 1.068 | +0.0000% | +0.0000% | $0.0 | |
| Core Scientific, Inc. (Derivatives) CORZ | $16.44 | +1.54% | n/a | $40.4k | $30.4k | -26.83% | 0.10% | 0.753 | +0.0000% | +0.0000% | $0.0 | |
| CleanSpark, Inc. (Derivatives) CLSK | $12.86 | -2.35% | n/a | $39.0k | $60.6k | +42.10% | 0.19% | 1.551 | +0.0000% | +0.0000% | $0.0 | |
| American Airlines Group (Derivatives) AAL | $13.25 | -1.85% | n/a | $38.2k | $35.9k | +7.60% | 0.12% | 0.939 | +0.0000% | +0.0000% | $0.0 | |
| Direxion Daily S&P 500 Bull 3x ETF (Derivatives) SPXL | $285.65 | -0.52% | n/a | $34.8k | $105.7k | +0.30% | 0.34% | 3.037 | +0.0000% | +0.0000% | $0.0 | |
| 10000NEX 10000NEX | $0.0081 | -1.22% | n/a | $28.1k | $185.7k | +1.00% | 0.60% | 6.614 | +0.0100% | +0.0100% | $0.0 | |
| WINk WIN | $0.0000 | -4.86% | n/a | $25.4k | $88.8k | +0.71% | 0.29% | 3.495 | +0.0510% | n/a | $730.6 | |
| Roundhill Magnificent Seven ETF (Derivatives) MAGS | $71.99 | -0.73% | n/a | $24.0k | $184.2k | -4.69% | 0.59% | 7.682 | +0.0000% | +0.0000% | $0.0 | |
| GIGADEVICE GIGADEVICE | $57.38 | -0.52% | n/a | $23.2k | $272.3k | -1.10% | 0.87% | 11.729 | +0.0000% | +0.0000% | $0.0 | |
| State Street Utilities Select Sector SPDR ETF (Derivatives) XLU | $39.78 | +0.20% | n/a | $21.8k | $64.6k | -2.77% | 0.21% | 2.962 | +0.0000% | +0.0000% | $0.0 | |
| Rockwell Automation Inc (Derivatives) ROK | $443.98 | +1.05% | n/a | $21.6k | $115.7k | -1.42% | 0.37% | 5.353 | +0.0000% | n/a | $0.0 | |
| Spotify Technology SA (Derivatives) SPOT | $494.03 | +0.29% | n/a | $19.0k | $66.2k | -6.60% | 0.21% | 3.485 | +0.0000% | +0.0000% | $0.0 | |
| Tread.fi TREAD | n/a | n/a | n/a | $16.3k | $5.0k | +50.87% | 0.02% | 0.309 | -0.5553% | -3.9701% | $0.0 | |
| Futu Holdings (Derivatives) FUTU | $107.37 | -3.75% | n/a | $13.9k | $124.8k | +2.27% | 0.40% | 8.971 | +0.0000% | +0.0000% | $0.0 | |
| LENOVO LENOVO | $4.32 | -2.33% | n/a | $13.4k | $349.6k | -2.76% | 1.12% | 26.168 | +0.0000% | +0.0000% | $918.5 | |
| Mastercard Inc MA | $552.78 | -0.21% | n/a | $13.3k | $70.3k | +3.00% | 0.23% | 5.287 | +0.0000% | +0.0000% | $0.0 |