Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Unbefristete Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$215.2m
Volumen 24Std.:$126.1m
Liquidierungen 24Std.:$374.4k
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Polymesh POLYX | $0.0365 | +5.64% | $47.2m | $1.6m | $1.8m | +10.93% | 0.85% | 1.131 | +0.0100% | +0.0100% | $5.6k | |
| Nokia Oyj (Derivatives) NOK | $12.80 | -3.25% | n/a | $1.6m | $2.7m | -4.34% | 1.24% | 1.664 | +0.0050% | n/a | $10.3k | |
| COHR COHR | $370.84 | -4.16% | n/a | $1.6m | $851.2k | -2.66% | 0.40% | 0.534 | +0.0106% | +0.0309% | $0.0 | |
| LUNA2 LUNA2 | $0.0474 | +3.64% | n/a | $1.6m | $1.9m | +0.66% | 0.89% | 1.205 | +0.0100% | +0.0100% | $3.9k | |
| Kava KAVA | $0.0437 | +2.23% | $47.2m | $1.6m | $3.9m | +2.72% | 1.80% | 2.456 | +0.3161% | +0.9445% | $6.5k | |
| Solv Protocol SOLV | $0.0030 | +4.90% | $4.4m | $1.6m | $1.2m | +4.45% | 0.57% | 0.782 | +0.0068% | +0.0050% | $1.3k | |
| Official Melania Meme MELANIA | $0.0761 | +2.77% | $72.0m | $1.6m | $2.8m | +3.12% | 1.28% | 1.767 | -0.0059% | -0.0284% | $1.9k | |
| Ankr ANKR | $0.0035 | +3.53% | $35.5m | $1.5m | $1.7m | +3.86% | 0.80% | 1.123 | -0.0454% | -0.0488% | $5.7k | |
| Gigachad GIGA | $0.0027 | +11.73% | $26.3m | $1.5m | $712.2k | +29.41% | 0.33% | 0.463 | -0.2053% | -0.3758% | $6.0k | |
| Spell Token SPELL | $0.0001 | +4.62% | $15.5m | $1.5m | $996.3k | +16.25% | 0.46% | 0.655 | -0.0239% | -0.0714% | $1.5k | |
| Moonriver MOVR | $1.21 | +5.50% | $15.1m | $1.5m | $1.8m | +7.38% | 0.82% | 1.168 | -0.0596% | +1.2935% | $1.6k | |
| HeyElsa ELSA | $0.0443 | +6.10% | $10.1m | $1.5m | $1.6m | +3.29% | 0.73% | 1.034 | +0.0100% | +0.0100% | $2.1k | |
| ASML Holding NV ASML | $1,852.10 | -5.77% | n/a | $1.5m | $566.4k | -5.18% | 0.26% | 0.375 | +0.0033% | +0.0000% | $3.0k | |
| Super Micro Computer Inc SMCI | $28.31 | -2.45% | n/a | $1.5m | $427.5k | -29.08% | 0.20% | 0.284 | +0.0033% | +0.0000% | $1.5k | |
| Renzo REZ | $0.0031 | +2.46% | $26.7m | $1.5m | $2.1m | +3.03% | 0.98% | 1.396 | -0.0238% | +0.0018% | $4.4k | |
| ZetaChain ZETA | $0.0361 | +5.10% | $54.6m | $1.5m | $2.8m | +4.83% | 1.32% | 1.891 | -0.0174% | -0.0338% | $106.9 | |
| Swarms SWARMS | $0.0068 | +6.91% | $6.8m | $1.5m | $3.2m | +7.73% | 1.48% | 2.150 | -0.0809% | -0.0992% | $452.4 | |
| IBM IBM | $283.33 | +0.32% | n/a | $1.5m | $1.5m | -4.42% | 0.69% | 1.015 | +0.0033% | +0.0000% | $3.2k | |
| MANTRA MANTRA | $0.0067 | +3.90% | $36.1m | $1.5m | $1.2m | +10.72% | 0.55% | 0.808 | +0.0100% | +0.0100% | $5.0k | |
| SafePal SFP | $0.2260 | +2.25% | $112.6m | $1.5m | $2.6m | +1.84% | 1.22% | 1.793 | +0.0100% | +0.0100% | $17.9k | |
| NEXPACE NXPC | $0.2733 | +4.64% | $78.8m | $1.5m | $6.8m | +6.29% | 3.15% | 4.651 | +0.0100% | +0.0100% | $374.7 | |
| AWE Network AWE | $0.0532 | +4.42% | $103.5m | $1.4m | $2.5m | +2.94% | 1.17% | 1.745 | +0.0100% | +0.0100% | $3.1k | |
| 1000SATS 1000SATS | $0.0000 | +2.59% | n/a | $1.4m | $1.4m | +3.84% | 0.65% | 0.978 | +0.0100% | +0.0100% | $3.6k | |
| Somnia SOMI | $0.1026 | +5.58% | $16.5m | $1.4m | $1.3m | +6.36% | 0.59% | 0.884 | +0.0100% | +0.0100% | $5.2k | |
| CyberConnect CYBER | $0.3486 | +4.27% | $23.5m | $1.4m | $1.9m | +3.88% | 0.87% | 1.316 | -0.0488% | -0.0306% | $418.3 | |
| DIA DIA | $0.1078 | +7.42% | $12.9m | $1.4m | $988.0k | +5.23% | 0.46% | 0.702 | +0.0149% | +0.0100% | $495.1 | |
| Coin98 C98 | $0.0129 | +5.93% | $12.9m | $1.4m | $1.5m | +6.95% | 0.71% | 1.082 | -0.0391% | -0.0603% | $933.9 | |
| Everlyn AI LYN | $0.0349 | +0.08% | $7.3m | $1.4m | $7.4m | +0.00% | 3.42% | 5.254 | +0.0100% | +0.0104% | $568.6 | |
| Collect on Fanable COLLECT | $0.0380 | -3.68% | $20.2m | $1.4m | $4.9m | -3.65% | 2.29% | 3.522 | +0.0100% | +0.0100% | $6.4k | |
| Alchemist AI ALCH | $0.0719 | +5.06% | $60.9m | $1.4m | $12.6m | +3.19% | 5.84% | 9.028 | -0.1203% | -0.0741% | $159.3 | |
| OneFootball Credits OFC | $0.0169 | +0.12% | $3.5m | $1.4m | $1.1m | +0.02% | 0.52% | 0.820 | +0.0050% | n/a | $3.5k | |
| WAX WAXP | $0.0042 | -0.93% | $19.4m | $1.4m | $1.1m | +2.22% | 0.51% | 0.794 | +0.0100% | +0.0100% | $6.9k | |
| Axelar AXL | $0.0426 | +5.40% | $50.8m | $1.4m | $2.5m | +3.88% | 1.17% | 1.838 | +0.0100% | +0.0100% | $11.4k | |
| Banana Gun BANANA | $2.74 | +6.27% | $11.0m | $1.4m | $1.4m | +7.99% | 0.65% | 1.032 | +0.0031% | +0.0139% | $4.5k | |
| Holo HOT | $0.0003 | +0.25% | $53.2m | $1.4m | $1.0m | -7.82% | 0.47% | 0.745 | +0.0100% | +0.0100% | $10.3k | |
| Maverick Protocol MAV | $0.0097 | +5.84% | $9.0m | $1.4m | $1.3m | +5.68% | 0.62% | 0.976 | +0.0100% | +0.0117% | $640.9 | |
| Moca Coin MOCA | $0.0090 | +10.10% | $38.0m | $1.4m | $1.3m | +18.05% | 0.61% | 0.963 | +0.0100% | +0.0100% | $4.8k | |
| XPT XPT | $1,607.80 | +2.91% | n/a | $1.3m | $352.4k | -10.67% | 0.16% | 0.262 | +0.0025% | n/a | $0.0 | |
| Beam BEAM | $0.0014 | +2.37% | $72.9m | $1.3m | $5.8m | +0.89% | 2.71% | 4.335 | +0.0052% | +0.0184% | $33.1k | |
| KAIA KAIA | $0.0350 | +1.06% | $205.4m | $1.3m | $3.8m | +2.71% | 1.77% | 2.832 | +0.0214% | +0.0485% | $1.0k | |
| Trust Wallet Token TWT | $0.3614 | -1.30% | $150.6m | $1.3m | $4.7m | -0.54% | 2.18% | 3.502 | +0.0100% | +0.0100% | $348.2 | |
| FIGHT FIGHT | $0.0034 | +0.83% | $6.9m | $1.3m | $4.0m | +2.31% | 1.88% | 3.024 | +0.0226% | +0.0356% | $707.6 | |
| Turtle TURTLE | $0.0351 | +7.83% | $5.4m | $1.3m | $1.2m | +9.52% | 0.58% | 0.931 | +0.0100% | +0.0100% | $1.7k | |
| Santos FC Fan Token SANTOS | $0.5681 | +6.03% | $9.1m | $1.3m | $1.4m | +8.61% | 0.66% | 1.061 | +0.0100% | +0.0100% | $4.1k | |
| Kyber Network Crystal KNC | $0.1098 | +3.81% | $18.7m | $1.3m | $1.8m | +3.57% | 0.83% | 1.351 | +0.0100% | +0.0100% | $5.7k | |
| Hive HIVE | $0.0506 | +4.14% | $27.8m | $1.3m | $1.5m | +8.50% | 0.70% | 1.141 | +0.0100% | +0.0100% | $5.5k | |
| TOSHI TOSHI | $0.0001 | +3.49% | $48.5m | $1.3m | $787.0k | +1.90% | 0.37% | 0.598 | +0.0100% | +0.0100% | $12.2k | |
| 1000000MOG 1000000MOG | $0.1088 | +5.61% | n/a | $1.3m | $1.4m | +16.07% | 0.63% | 1.055 | +0.0100% | +0.0100% | $1.9k | |
| Ciena Corp (Derivatives) CIEN | $460.94 | -4.69% | n/a | $1.3m | $148.1k | -11.99% | 0.07% | 0.116 | +0.0033% | +0.0000% | $0.0 | |
| BSquared Network B2 | $0.5056 | -2.26% | $20.9m | $1.3m | $6.6m | -2.44% | 3.06% | 5.207 | +0.0446% | +0.0433% | $202.1 | |
| Cronos CRO | $0.0561 | +4.12% | $2.6b | $1.2m | $3.5m | +9.37% | 1.64% | 2.817 | -0.0250% | -0.0388% | $23.1 | |
| 1000RATS 1000RATS | $0.0286 | +0.13% | n/a | $1.2m | $8.1m | +0.44% | 3.78% | 6.529 | +0.0109% | +0.0100% | $12.4k | |
| SKALE Network SKL | $0.0036 | +4.28% | $21.9m | $1.2m | $1.6m | +4.33% | 0.74% | 1.283 | +0.0029% | +0.0392% | $1.5k | |
| AVAAI AVAAI | $0.0052 | +4.63% | n/a | $1.2m | $1.7m | +2.79% | 0.77% | 1.341 | +0.0100% | +0.0100% | $586.1 | |
| Icon ICX | $0.0250 | +3.29% | $27.4m | $1.2m | $1.4m | +8.29% | 0.64% | 1.121 | +0.0441% | -0.0027% | $10.0k | |
| Illuvium ILV | $2.97 | +5.99% | $24.6m | $1.2m | $1.2m | -0.24% | 0.57% | 1.001 | +0.0100% | +0.0100% | $5.7k | |
| Coti COTI | $0.0084 | +5.14% | $24.4m | $1.2m | $1.4m | +2.13% | 0.66% | 1.152 | -0.0301% | -0.0336% | $220.2 | |
| Heroes of Mavia MAVIA | $0.0320 | +4.27% | $7.9m | $1.2m | $2.3m | +6.09% | 1.05% | 1.847 | +0.0198% | +0.0221% | $609.3 | |
| Bitlayer BTR | $0.0202 | +3.61% | $5.3m | $1.2m | $2.2m | +2.90% | 1.05% | 1.849 | +0.0100% | +0.0100% | $5.7k | |
| ChainGPT CGPT | $0.0184 | +1.59% | $17.2m | $1.2m | $1.2m | +3.39% | 0.56% | 0.989 | -0.0352% | -0.0277% | $564.3 | |
| Hana Network HANA | $0.0389 | -2.96% | $9.4m | $1.2m | $6.5m | -4.48% | 3.04% | 5.459 | +0.0236% | +0.0222% | $951.6 | |
| Civic CVC | $0.0210 | +4.66% | $16.8m | $1.2m | $999.6k | +7.43% | 0.46% | 0.838 | +0.0271% | +0.0198% | $4.3k | |
| UMA UMA | $0.3924 | +4.22% | $35.7m | $1.2m | $2.3m | +3.41% | 1.05% | 1.905 | -0.0168% | -0.0179% | $5.8 | |
| Floki Inu FLOKI | $0.0000 | +3.57% | $214.2m | $1.2m | $861.9k | +0.34% | 0.40% | 0.738 | -0.0397% | -0.0990% | $45.8 | |
| IOST IOST | $0.0007 | +3.66% | $24.5m | $1.2m | $1.5m | +5.99% | 0.70% | 1.295 | +0.0016% | +0.0136% | $9.5k | |
| ProShares UltraPro QQQ TQQQ | $78.21 | -0.20% | n/a | $1.2m | $653.9k | +200.05% | 0.30% | 0.560 | +0.0049% | +0.0563% | $1.2k | |
| Tutorial TUT | $0.0106 | +0.03% | $8.8m | $1.2m | $3.0m | +0.26% | 1.39% | 2.565 | +0.0372% | +0.0258% | $99.1 | |
| 1000000BOB 1000000BOB | $0.0177 | +10.51% | n/a | $1.2m | $1.4m | +16.40% | 0.65% | 1.210 | +0.0100% | +0.0100% | $5.7k | |
| WOO Network WOO | $0.0112 | +4.38% | $21.1m | $1.1m | $1.4m | +4.16% | 0.66% | 1.256 | -0.0513% | -0.0799% | $37.2 | |
| Superform UP | $0.1444 | +3.29% | $12.0m | $1.1m | $719.9k | +3.18% | 0.33% | 0.637 | +0.0050% | n/a | $903.6 | |
| Metis Token METIS | $2.75 | +5.88% | $20.8m | $1.1m | $2.0m | +5.14% | 0.95% | 1.818 | -0.0322% | -0.0175% | $142.7 | |
| Astar ASTR | $0.0051 | +5.02% | $44.3m | $1.1m | $1.5m | +4.67% | 0.70% | 1.368 | -0.0325% | -0.0123% | $2.6 | |
| CoW Protocol COW | $0.1457 | +0.76% | $84.1m | $1.1m | $1.8m | +5.08% | 0.86% | 1.696 | -0.0135% | +0.0093% | $68.1 | |
| JOE JOE | $0.0299 | +7.15% | $13.6m | $1.1m | $841.4k | +7.23% | 0.39% | 0.777 | +0.0100% | +0.0100% | $6.1k | |
| Lam Research Corp LRCX | $400.74 | -5.78% | n/a | $1.1m | $831.6k | -0.40% | 0.39% | 0.770 | +0.0033% | +0.0000% | $18.2k | |
| Liquity LQTY | $0.1864 | +6.65% | $18.4m | $1.1m | $1.4m | +6.97% | 0.65% | 1.312 | +0.0310% | +0.0407% | $2.6k | |
| Koma Inu KOMA | $0.0073 | +6.84% | $4.4m | $1.1m | $1.7m | +7.59% | 0.81% | 1.625 | +0.0488% | +0.0669% | $140.5 | |
| Tagger TAG | $0.0010 | +2.83% | $106.3m | $1.1m | $7.2m | +2.51% | 3.37% | 6.823 | +0.0100% | +0.0100% | $7.1k | |
| Lisk LSK | $0.0876 | +5.24% | $20.4m | $1.1m | $1.3m | -2.98% | 0.62% | 1.267 | +0.0809% | +0.0899% | $5.7k | |
| 1MBABYDOGE 1MBABYDOGE | $0.0003 | +5.07% | n/a | $1.1m | $1.1m | +10.77% | 0.50% | 1.024 | +0.0100% | +0.0100% | $454.1 | |
| Verge XVG | $0.0023 | +6.92% | $37.3m | $1.1m | $1.9m | +5.25% | 0.86% | 1.766 | +0.0100% | +0.0100% | $3.9k | |
| Flux FLUX | $0.0453 | +7.27% | $18.7m | $1.0m | $1.3m | +4.91% | 0.59% | 1.201 | -0.0452% | -0.0080% | $113.7 | |
| Teradyne, Inc. TER | $429.84 | +0.88% | n/a | $1.0m | $83.6k | +615.97% | 0.04% | 0.080 | +0.0000% | +0.0000% | $2.2k | |
| Orochi Network ON | $0.0814 | -1.99% | $11.7m | $1.0m | $1.5m | -4.07% | 0.70% | 1.457 | +0.0100% | +0.0100% | $2.8k | |
| Travala.com AVA | $0.1719 | +6.29% | $12.6m | $1.0m | $908.3k | +2.75% | 0.42% | 0.884 | +0.0100% | +0.0100% | $190.3 | |
| Rayls RLS | $0.0023 | +3.19% | $4.7m | $1.0m | $311.7k | -2.22% | 0.14% | 0.304 | +0.0457% | n/a | $533.4 | |
| 1000FLOKI 1000FLOKI | $0.0222 | +3.68% | n/a | $1.0m | $2.1m | +2.07% | 1.00% | 2.107 | +0.0100% | +0.0100% | $2.3k | |
| Quack AI Q | $0.0177 | -0.74% | $71.4m | $1.0m | $6.5m | -0.59% | 3.02% | 6.468 | +0.0100% | +0.0637% | $1.2k | |
| Lista DAO LISTA | $0.0481 | +5.84% | $19.8m | $1.0m | $1.4m | +7.31% | 0.67% | 1.436 | +0.0100% | +0.0100% | $4.6k | |
| ARPA Chain ARPA | $0.0080 | +4.04% | $7.8m | $998.8k | $1.7m | +2.78% | 0.77% | 1.661 | +0.0100% | +0.0100% | $238.8 | |
| Euler EUL | $1.04 | +5.49% | $24.9m | $990.2k | $2.8m | +1.79% | 1.31% | 2.846 | +0.0100% | +0.0100% | $1.3k | |
| OG Fan Token OG | $2.51 | +4.75% | $11.9m | $987.3k | $1.6m | -1.22% | 0.74% | 1.606 | +0.0100% | +0.0100% | $4.4k | |
| Steem STEEM | $0.0407 | +4.78% | $22.5m | $970.6k | $1.4m | +4.99% | 0.67% | 1.489 | -0.0284% | -0.0367% | $2.1k | |
| Cetus Protocol CETUS | $0.0184 | +5.57% | $17.5m | $959.0k | $1.1m | +9.89% | 0.51% | 1.151 | -0.0614% | -0.0619% | $5.0k | |
| tokenbot CLANKER | $15.83 | +4.26% | $15.6m | $950.9k | $1.6m | +4.67% | 0.76% | 1.718 | +0.0100% | +0.0100% | $541.0 | |
| XPD XPD | $1,244.90 | +4.41% | n/a | $946.4k | $319.1k | +10.24% | 0.15% | 0.337 | +0.0025% | n/a | $18.8k | |
| 1000XEC 1000XEC | $0.0052 | +4.33% | n/a | $937.0k | $1.1m | +1.86% | 0.52% | 1.186 | +0.0100% | +0.0100% | $11.5k | |
| World Liberty Financial USD USD1 | $0.9998 | -0.05% | n/a | $926.7k | $772.7k | -4.60% | 0.36% | 0.834 | +0.0100% | -0.0041% | $0.0 | |
| Alpine F1 Team Fan Token ALPINE | $0.3214 | +5.30% | $3.6m | $923.1k | $1.3m | +5.00% | 0.60% | 1.409 | +0.0100% | +0.0100% | $69.9 | |
| CertiK CTK | $0.1096 | +8.80% | $17.5m | $912.2k | $671.9k | +7.38% | 0.31% | 0.737 | +0.0100% | +0.0100% | $54.8 |