Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Unbefristete Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$763.0m
Volumen 24Std.:$359.2m
Liquidierungen 24Std.:$823.7k
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ravencoin RVN | $0.0029 | +2.79% | $47.5m | $5.2m | $3.3m | -5.30% | 0.44% | 0.636 | -0.1114% | -0.0420% | $3.0k | |
| Teleport System Token TST | $0.0144 | +0.84% | $66.9k | $5.2m | $3.4m | +4.21% | 0.44% | 0.646 | +0.0985% | +0.1233% | $9.5k | |
| PancakeSwap CAKE | $1.45 | +1.27% | $466.9m | $5.2m | $10.8m | +2.05% | 1.41% | 2.080 | +0.0150% | +0.0202% | $1.3k | |
| Euler EUL | $1.12 | -3.17% | $27.0m | $5.2m | $7.6m | -1.24% | 0.99% | 1.462 | +0.0064% | +0.0075% | $1.0k | |
| SPX6900 SPX | $0.3212 | +1.18% | $298.1m | $5.2m | $12.1m | +5.72% | 1.59% | 2.345 | +0.0270% | +0.0388% | $4.1k | |
| Lagrange LA | $0.0476 | -3.43% | $9.2m | $5.2m | $6.8m | -2.36% | 0.89% | 1.321 | +0.0083% | +0.0100% | $9.5k | |
| EigenLayer EIGEN | $0.1673 | -1.06% | $146.4m | $5.0m | $14.6m | -0.66% | 1.91% | 2.912 | +0.0037% | -0.0075% | $4.4k | |
| Bitmine Immersion Technologies (Derivatives) BMNR | $18.09 | +0.56% | n/a | $5.0m | $1.2m | +4.29% | 0.16% | 0.248 | +0.0011% | +0.0000% | $0.0 | |
| pippin PIPPIN | $0.0174 | +0.96% | $17.4m | $4.9m | $11.4m | +1.86% | 1.49% | 2.304 | +0.0082% | +0.0100% | $8.0k | |
| Skycoin SKY | $0.0531 | +3.28% | n/a | $4.9m | $17.5m | +5.89% | 2.30% | 3.564 | +0.0088% | +0.0100% | $1.6k | |
| Polygon Ecosystem Token POL | $0.0751 | -0.49% | $802.8m | $4.8m | $29.5m | -0.24% | 3.86% | 6.165 | +0.0073% | +0.0061% | $3.5k | |
| RaveDAO RAVE | $0.2789 | +0.17% | $70.5m | $4.8m | $10.4m | -0.80% | 1.37% | 2.186 | +0.0294% | +0.0089% | $23.5k | |
| 4 4 | $0.0108 | +2.12% | $10.7m | $4.7m | $5.7m | +2.26% | 0.75% | 1.215 | +0.0100% | +0.0100% | $8.5k | |
| StarHeroes STAR | $0.0974 | +6.03% | $155.8k | $4.7m | $3.2m | +7.37% | 0.42% | 0.688 | +0.0269% | +0.0466% | $3.9k | |
| Cookie COOKIE | $0.0112 | +0.37% | $8.9m | $4.7m | $2.7m | +3.32% | 0.35% | 0.578 | -0.0636% | -0.0119% | $3.9k | |
| Zero Gravity 0G | $0.1574 | -4.53% | $33.6m | $4.7m | $6.9m | -6.29% | 0.90% | 1.474 | -0.0006% | -0.0173% | $3.9k | |
| Aerodrome Finance AERO | $0.4046 | +0.82% | $395.4m | $4.6m | $27.9m | +1.20% | 3.66% | 6.026 | +0.0088% | +0.0059% | $678.5 | |
| OVERTAKE TAKE | $0.0539 | +19.67% | $17.9m | $4.6m | $4.4m | +20.86% | 0.58% | 0.959 | +0.0741% | +0.1009% | $13.2k | |
| Four FORM | $0.2019 | -2.53% | $77.1m | $4.6m | $6.4m | +0.45% | 0.84% | 1.411 | +0.0100% | +0.0100% | $5.5k | |
| MEGA MEGA | $0.0319 | +1.06% | n/a | $4.4m | $11.2m | +3.19% | 1.47% | 2.526 | +0.0079% | +0.0100% | $1.4k | |
| Huma Finance HUMA | $0.0204 | -0.74% | $35.5m | $4.4m | $13.5m | -2.26% | 1.78% | 3.082 | +0.0083% | +0.0100% | $1.6k | |
| Arcium ARX | $0.1105 | +0.20% | $23.1m | $4.4m | $3.1m | -3.17% | 0.41% | 0.705 | +0.0083% | +0.0100% | $16.4k | |
| Ondas Inc (Derivatives) ONDS | $9.33 | +0.92% | n/a | $4.3m | $747.0k | +17.28% | 0.10% | 0.173 | +0.0000% | +0.0000% | $0.0 | |
| Nomina NOM | $0.0016 | -0.76% | $4.7m | $4.3m | $3.2m | +0.54% | 0.42% | 0.739 | +0.0100% | +0.0149% | $1.2k | |
| Basic Attention Token BAT | $0.0594 | +1.24% | $88.9m | $4.2m | $3.8m | +2.59% | 0.50% | 0.898 | -0.0413% | -0.0622% | $7.9k | |
| Particle Network PARTI | $0.0230 | +1.13% | $5.4m | $4.1m | $4.3m | +4.88% | 0.57% | 1.047 | +0.0083% | +0.0100% | $1.7k | |
| Wormhole W | $0.0085 | +0.79% | $53.4m | $4.1m | $8.1m | +1.75% | 1.06% | 1.987 | -0.0021% | +0.0095% | $4.9k | |
| Jupiter JUP | $0.1675 | -0.05% | $556.9m | $4.0m | $27.1m | +0.43% | 3.56% | 6.705 | +0.0298% | +0.0707% | $1.8k | |
| BluWhale BLUAI | $0.0127 | +3.00% | $15.5m | $4.0m | $9.6m | +1.34% | 1.25% | 2.394 | +0.0322% | +0.0511% | $17.2k | |
| Act I : The AI Prophecy ACT | $0.0100 | -0.94% | $9.5m | $3.9m | $3.9m | -2.68% | 0.51% | 0.993 | +0.0083% | +0.0100% | $2.6k | |
| dYdX DYDX | $0.1055 | -4.92% | $89.8m | $3.9m | $13.1m | -2.48% | 1.72% | 3.345 | +0.0061% | +0.0227% | $42.3k | |
| Succinct PROVE | $0.1512 | -0.60% | $29.5m | $3.9m | $3.8m | +0.18% | 0.49% | 0.958 | -0.0118% | -0.0367% | $1.6k | |
| Peanut the Squirrel PNUT | $0.0404 | -2.40% | $40.5m | $3.9m | $6.8m | -2.07% | 0.88% | 1.740 | -0.0019% | -0.0141% | $3.6k | |
| Nebius Group NV (Derivatives) NBIS | $277.42 | +0.03% | n/a | $3.8m | $13.5m | -0.78% | 1.78% | 3.556 | +0.0000% | +0.0000% | $5.8k | |
| Chiliz CHZ | $0.0124 | -1.50% | $130.1m | $3.8m | $10.5m | -1.92% | 1.37% | 2.774 | +0.0132% | +0.0094% | $9.1k | |
| Anthropic (Derivatives) ANTHROPIC | $180.13 | -1.91% | n/a | $3.7m | $3.6m | -5.53% | 0.47% | 0.965 | +0.0000% | n/a | $7.6k | |
| Babylon BABY | $0.0097 | -1.57% | $41.8m | $3.7m | $4.6m | -2.20% | 0.60% | 1.250 | -0.0270% | -0.0282% | $26.2k | |
| Arweave AR | $1.79 | +0.40% | $117.3m | $3.7m | $7.2m | -0.25% | 0.95% | 1.957 | -0.0053% | -0.0046% | $1.2k | |
| SafePal SFP | $0.2321 | -2.11% | $115.7m | $3.7m | $2.9m | -1.29% | 0.37% | 0.780 | +0.0100% | +0.0100% | $29.0k | |
| Ethereum Name Service ENS | $3.89 | -4.01% | $163.6m | $3.7m | $9.1m | -4.12% | 1.19% | 2.476 | -0.0026% | +0.0082% | $43.2k | |
| Mind Network FHE | $0.0263 | +0.08% | $6.5m | $3.6m | $5.5m | +1.00% | 0.73% | 1.537 | +0.0100% | +0.0100% | $3.2k | |
| Cetus Protocol CETUS | $0.0215 | +3.43% | $20.7m | $3.6m | $1.5m | +5.63% | 0.20% | 0.422 | -0.0715% | -0.0662% | $5.1k | |
| JUST JST | $0.1085 | +2.50% | $887.6m | $3.5m | $8.5m | +3.61% | 1.11% | 2.388 | -0.0005% | +0.0011% | $26.6k | |
| Brent Oil (Derivatives) BZ | $86.56 | +0.27% | n/a | $3.5m | $14.9m | -1.43% | 1.95% | 4.211 | +0.0000% | +0.0000% | $23.4k | |
| Tagger TAG | $0.0009 | -4.99% | $99.0m | $3.5m | $7.4m | -5.41% | 0.97% | 2.110 | +0.0100% | +0.0100% | $24.6k | |
| Alien Worlds TLM | $0.0016 | -0.94% | $11.0m | $3.5m | $3.5m | -4.24% | 0.46% | 1.002 | -0.0628% | -0.1245% | $2.0k | |
| RIF Token RIF | $0.0710 | +2.10% | $71.1m | $3.5m | $2.7m | -2.50% | 0.36% | 0.777 | +0.0100% | +0.0100% | $11.1k | |
| API3 API3 | $0.1975 | +3.04% | $28.5m | $3.5m | $3.6m | +10.72% | 0.48% | 1.043 | -0.0234% | -0.0372% | $11.2k | |
| Circle Internet Group (Derivatives) CRCL | $72.09 | +1.18% | n/a | $3.5m | $32.0m | +1.48% | 4.19% | 9.166 | +0.0047% | +0.0000% | $541.2 | |
| Bio Protocol BIO | $0.0241 | -2.58% | $52.0m | $3.4m | $9.6m | -2.28% | 1.26% | 2.785 | +0.1785% | -0.0212% | $13.3k | |
| Gas GAS | $0.9537 | +0.71% | $62.4m | $3.4m | $2.2m | +4.62% | 0.29% | 0.650 | -0.0002% | -0.0004% | $1.4k | |
| Yield Guild Games YGG | $0.0197 | -2.03% | $18.6m | $3.3m | $3.3m | -6.79% | 0.43% | 0.991 | -0.0184% | -0.0178% | $14.1k | |
| Jasmy JASMY | $0.0038 | -1.94% | $188.9m | $3.3m | $4.7m | +2.22% | 0.62% | 1.414 | -0.0074% | -0.0251% | $17.0k | |
| USD Coin USDC | $1.00 | +0.00% | $71.8b | $3.3m | $17.9m | +1.78% | 2.34% | 5.374 | +0.0029% | +0.0042% | $6.0 | |
| WalletConnect Token WCT | $0.0339 | -1.37% | $14.7m | $3.3m | $3.0m | -4.65% | 0.39% | 0.909 | +0.0088% | +0.0100% | $1.6k | |
| STBL STBL | $0.0263 | +7.67% | $13.2m | $3.3m | $5.3m | +14.06% | 0.70% | 1.635 | +0.0196% | +0.0100% | $12.4k | |
| STEPN GMT | $0.0062 | -2.66% | $19.4m | $3.3m | $3.5m | -2.21% | 0.46% | 1.076 | -0.0017% | -0.0226% | $10.9k | |
| Corning Inc (Derivatives) GLW | $167.39 | +0.12% | n/a | $3.2m | $1.9m | +0.17% | 0.25% | 0.592 | +0.0000% | +0.0020% | $21.7 | |
| Mantle MNT | $0.4540 | +4.36% | $1.5b | $3.2m | $33.3m | +5.11% | 4.37% | 10.416 | +0.0169% | +0.2586% | $5.9k | |
| EDGEX EDGE | $0.2856 | -5.71% | $2.0m | $3.2m | $5.9m | -2.85% | 0.77% | 1.848 | +0.0100% | +0.0100% | $11.7k | |
| LINEA LINEA | $0.0021 | -1.26% | n/a | $3.2m | $6.1m | -0.94% | 0.80% | 1.926 | +0.0088% | +0.0100% | $9.7k | |
| Superfortune GUA | $0.0423 | +3.38% | $1.9m | $3.2m | $5.3m | -0.11% | 0.70% | 1.685 | +0.0134% | +0.0266% | $6.0k | |
| Intel Corp (Derivatives) INTC | $104.46 | +1.44% | n/a | $3.1m | $18.9m | +2.41% | 2.48% | 6.014 | +0.0002% | +0.0000% | $313.1 | |
| Tesla (Derivatives) TSLA | $342.83 | -0.16% | n/a | $3.1m | $23.3m | -0.74% | 3.06% | 7.488 | +0.0000% | +0.0000% | $20.6 | |
| Storj STORJ | $0.0414 | -4.21% | $17.6m | $3.1m | $4.1m | -0.98% | 0.53% | 1.321 | -0.0621% | -0.0603% | $4.8k | |
| Resolv RESOLV | $0.0169 | -1.52% | $7.9m | $3.1m | $4.1m | -1.39% | 0.54% | 1.337 | +0.0088% | +0.0100% | $3.0k | |
| Portal To Bitcoin PTB | $0.0009 | +4.15% | $1.9m | $3.1m | $6.5m | +2.94% | 0.85% | 2.117 | +0.1000% | +0.0671% | $4.9k | |
| Heroes of Mavia MAVIA | $0.0303 | -4.42% | $7.5m | $3.1m | $3.0m | -6.15% | 0.39% | 0.977 | +0.0100% | +0.0100% | $11.6k | |
| Roundhill Memory ETF (Derivatives) DRAM | $57.74 | +0.04% | n/a | $3.1m | $15.0m | +3.87% | 1.96% | 4.901 | +0.0000% | +0.0000% | $0.0 | |
| Sonic S | $0.0222 | -0.38% | $86.5m | $3.0m | $7.1m | +2.28% | 0.93% | 2.323 | -0.0153% | +0.0077% | $2.6k | |
| Vana VANA | $0.8646 | -0.86% | $26.7m | $3.0m | $3.3m | -5.24% | 0.43% | 1.079 | +0.0052% | +0.0084% | $2.3k | |
| Basis Share BAS | $0.0257 | +1.61% | n/a | $3.0m | $2.4m | +5.57% | 0.31% | 0.790 | +0.0395% | +0.0100% | $193.9 | |
| Core DAO CORE | $0.0202 | +0.35% | $25.2m | $3.0m | $1.7m | -6.68% | 0.22% | 0.571 | +0.0100% | +0.0100% | $11.1k | |
| Aethir ATH | $0.0038 | +1.48% | $77.4m | $3.0m | $5.5m | +2.11% | 0.72% | 1.846 | -0.0093% | -0.0150% | $1.1k | |
| Superform UP | $0.4072 | +2.57% | $11.7m | $3.0m | $1.4m | +4.37% | 0.18% | 0.474 | +0.0357% | n/a | $1.3k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -2.73% | $26.9m | $2.9m | $3.7m | -4.12% | 0.49% | 1.257 | -0.0446% | -0.0813% | $4.4k | |
| Pyth Network PYTH | $0.0388 | -1.97% | $305.4m | $2.9m | $15.1m | -0.94% | 1.97% | 5.156 | -0.0138% | -0.0254% | $40.7k | |
| Sophon SOPH | $0.0039 | +6.04% | $15.4m | $2.9m | $3.3m | +10.06% | 0.43% | 1.119 | +0.0088% | +0.0100% | $2.2k | |
| 1000LUNC 1000LUNC | $0.0478 | -2.10% | n/a | $2.9m | $5.9m | -5.07% | 0.77% | 2.060 | +0.0100% | +0.0100% | $5.9k | |
| FOGO FOGO | $0.0086 | -0.07% | $33.3m | $2.9m | $3.2m | +3.36% | 0.42% | 1.118 | +0.0088% | +0.0100% | $698.3 | |
| Tellor TRB | $12.94 | -2.12% | $36.4m | $2.8m | $10.5m | -1.98% | 1.38% | 3.705 | +0.0005% | +0.0052% | $2.2k | |
| Official Melania Meme MELANIA | $0.0700 | -0.01% | $70.0m | $2.8m | $2.7m | +1.60% | 0.36% | 0.963 | -0.3645% | -0.2168% | $8.6k | |
| Insight Protocol INX | $0.0081 | -3.86% | n/a | $2.8m | $3.6m | -7.84% | 0.48% | 1.296 | +0.0285% | +0.0235% | $11.4k | |
| Banana Gun BANANA | $3.81 | -1.72% | $15.3m | $2.8m | $2.6m | +0.97% | 0.34% | 0.910 | -0.0493% | -0.0632% | $2.4k | |
| SOON SOON | $0.1893 | -5.30% | $64.3m | $2.8m | $12.9m | -5.04% | 1.69% | 4.591 | -0.0037% | +0.0548% | $19.4k | |
| Sahara AI SAHARA | $0.0076 | -3.04% | $27.1m | $2.7m | $5.6m | -2.28% | 0.73% | 2.035 | -0.0033% | -0.0017% | $12.6k | |
| Drift DRIFT | $0.0118 | +3.74% | $8.4m | $2.7m | $3.9m | +6.75% | 0.51% | 1.412 | +0.0100% | +0.0100% | $7.1k | |
| TAC TAC | $0.0029 | +2.34% | $14.0m | $2.7m | $3.8m | +2.59% | 0.49% | 1.379 | +0.0259% | +0.0508% | $10.5k | |
| BounceBit BB | $0.0112 | -3.58% | $4.6m | $2.7m | $2.7m | +4.21% | 0.35% | 0.987 | +0.0565% | +0.0037% | $26.5k | |
| Tria TRIA | $0.0084 | +0.37% | $18.2m | $2.7m | $6.9m | +3.63% | 0.90% | 2.583 | +0.0083% | +0.0100% | $4.6k | |
| Magma Finance MAGMA | $0.1597 | -7.06% | $30.2m | $2.6m | $3.1m | -4.85% | 0.40% | 1.165 | +0.0236% | +0.0109% | $4.9k | |
| Bitlayer BTR | $0.0306 | +6.63% | $7.9m | $2.6m | $5.1m | +4.82% | 0.67% | 1.946 | +0.0449% | +0.0734% | $6.3k | |
| OpenLedger OPEN | $0.1700 | -4.92% | $36.7m | $2.6m | $10.8m | -3.85% | 1.42% | 4.136 | +0.0444% | +0.0420% | $26.6k | |
| MyShell SHELL | $0.0211 | +3.31% | $5.7m | $2.6m | $2.5m | +2.54% | 0.32% | 0.950 | +0.0083% | +0.0100% | $205.9 | |
| GUNZ GUN | $0.0030 | +0.09% | $9.0m | $2.6m | $2.5m | +1.20% | 0.32% | 0.950 | +0.0100% | +0.0100% | $6.4k | |
| BANANAS31 BANANAS31 | $0.0089 | +4.86% | n/a | $2.6m | $8.7m | +4.84% | 1.14% | 3.359 | +0.0100% | +0.0100% | $822.2 | |
| Anoma XAN | $0.0102 | -1.80% | $25.5m | $2.6m | $2.8m | -1.38% | 0.36% | 1.075 | +0.0100% | +0.0100% | $11.0k | |
| Era7 ERA | $0.0597 | -0.65% | n/a | $2.6m | $3.8m | -3.31% | 0.50% | 1.480 | +0.0100% | -0.0095% | $528.8 | |
| Lumentum Holdings (Derivatives) LITE | $929.91 | +0.64% | n/a | $2.6m | $5.3m | +0.81% | 0.70% | 2.068 | -0.0019% | +0.0000% | $314.3 | |
| Hamster Kombat HMSTR | $0.0002 | -1.10% | $11.2m | $2.6m | $4.7m | -3.73% | 0.61% | 1.810 | -0.0130% | -0.0208% | $16.9k |