Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Unbefristete Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$591.7m
Volumen 24Std.:$723.0m
Liquidierungen 24Std.:$2.1m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD Coin USDC | $1.00 | +0.01% | $73.2b | $10.3m | $18.3m | -0.37% | 3.10% | 1.771 | -0.0215% | -0.0273% | $153.4 | |
| Moo Deng MOODENG | $0.0429 | +9.03% | $42.4m | $10.3m | $5.0m | +21.41% | 0.85% | 0.488 | +0.0520% | +0.1414% | $22.9k | |
| HOME HOME | $0.0164 | -7.76% | $63.8m | $10.2m | $10.0m | -7.40% | 1.69% | 0.977 | +0.0083% | +0.0100% | $78.5k | |
| Kanzhun BZ | $70.42 | -2.50% | n/a | $10.1m | $5.5m | -4.63% | 0.93% | 0.544 | +0.0109% | +0.0074% | $13.8k | |
| Turbo TURBO | $0.0008 | +4.91% | $58.2m | $10.0m | $3.0m | +4.21% | 0.50% | 0.295 | +0.0154% | -0.0237% | $21.3k | |
| MIRA MIRA | $0.0425 | +4.54% | n/a | $9.7m | $2.5m | +13.40% | 0.42% | 0.253 | +0.2533% | +0.2183% | $25.8k | |
| Bloom Energy Corp (Derivatives) BE | $301.36 | -7.89% | n/a | $9.7m | $812.6k | -33.89% | 0.14% | 0.084 | +0.0033% | +0.0000% | $34.0k | |
| Movement MOVE | $0.0116 | +7.79% | $46.1m | $9.6m | $5.5m | +5.58% | 0.93% | 0.573 | -0.0317% | -0.0433% | $18.6k | |
| Metamundo MMT | $0.1552 | -2.53% | n/a | $9.5m | $7.6m | -6.05% | 1.28% | 0.792 | +0.0083% | +0.0091% | $17.2k | |
| Stargate Finance STG | $0.1597 | -5.56% | $22.5m | $9.5m | $6.1m | -7.43% | 1.03% | 0.642 | +1.2223% | +1.3179% | $26.7k | |
| Zero Gravity 0G | $0.2119 | +6.25% | $45.0m | $9.4m | $6.0m | +8.86% | 1.02% | 0.641 | +0.0045% | +0.0072% | $10.3k | |
| Viction VIC | $0.0393 | +6.57% | $5.0m | $9.4m | $1.2m | -4.75% | 0.19% | 0.123 | +0.0063% | +0.0049% | $35.4k | |
| Tensor TNSR | $0.0342 | -2.97% | $11.4m | $9.3m | $5.8m | -14.99% | 0.98% | 0.622 | +0.0046% | -0.0374% | $263.4k | |
| Fabric Protocol ROBO | $0.0151 | +0.75% | $33.7m | $9.0m | $6.3m | +4.44% | 1.07% | 0.702 | +0.0066% | +0.0065% | $19.7k | |
| The Protocol THE | $0.0508 | -5.26% | n/a | $9.0m | $1.8m | -12.81% | 0.31% | 0.203 | +0.0100% | +0.0100% | $48.6k | |
| CoreWeave Inc (Derivatives) CRWV | $87.47 | -12.54% | n/a | $8.8m | $1.8m | +8.38% | 0.31% | 0.207 | +0.0033% | +0.0000% | $28.9k | |
| MyNeighborAlice ALICE | $0.1214 | +8.68% | $12.1m | $8.8m | $3.2m | +3.31% | 0.54% | 0.368 | -0.1545% | -0.1551% | $19.9k | |
| Bitway BTW | $0.0638 | -3.57% | $140.0m | $8.7m | $2.2m | -5.04% | 0.36% | 0.247 | +0.0302% | +0.0598% | $43.5k | |
| Bonfida FIDA | $0.0218 | +6.37% | $21.6m | $8.7m | $2.6m | -8.84% | 0.45% | 0.303 | -0.0060% | -0.0043% | $8.0k | |
| RAYSOL RAYSOL | $0.7084 | +13.87% | n/a | $8.7m | $2.0m | +68.26% | 0.34% | 0.231 | +0.0100% | +0.0100% | $27.7k | |
| Robinhood Markets Inc HOOD | $112.41 | +12.13% | n/a | $8.5m | $2.1m | +38.44% | 0.36% | 0.251 | +0.0016% | +0.0256% | $8.1k | |
| ChainOpera AI COAI | $0.2931 | +1.62% | $54.9m | $8.3m | $7.0m | +3.19% | 1.18% | 0.843 | +0.0122% | +0.0100% | $3.6k | |
| Avantis AVNT | $0.0955 | +8.63% | $31.4m | $8.1m | $7.5m | +5.41% | 1.26% | 0.918 | +0.0080% | +0.0100% | $8.8k | |
| Mantle MNT | $0.4362 | +7.92% | $1.4b | $8.1m | $28.5m | +7.14% | 4.82% | 3.522 | -0.0097% | -0.0008% | $35.6k | |
| Canton Network CC | $0.1406 | -3.88% | n/a | $8.0m | $24.7m | -0.93% | 4.18% | 3.085 | +0.0056% | +0.0100% | $5.1k | |
| STEPN GMT | $0.0078 | +6.32% | $24.1m | $8.0m | $4.1m | +6.86% | 0.69% | 0.509 | -0.0381% | -0.0572% | $19.1k | |
| Blur BLUR | $0.0152 | +6.80% | $42.9m | $8.0m | $4.0m | +5.68% | 0.68% | 0.506 | -0.0144% | -0.0334% | $9.2k | |
| Giggle Fund GIGGLE | $25.06 | +3.74% | $25.0m | $7.9m | $7.7m | +4.26% | 1.31% | 0.973 | +0.0083% | +0.0100% | $10.1k | |
| Taiwan Semiconductor Manufacturing Co Ltd TSM | $448.36 | -5.79% | n/a | $7.9m | $4.0m | +7.14% | 0.68% | 0.507 | +0.0071% | +0.0134% | $18.0k | |
| BUILDon B | $0.2540 | +20.38% | $255.4m | $7.9m | $16.6m | +20.68% | 2.80% | 2.107 | +0.0186% | +0.0191% | $22.6k | |
| Rocket Lab Corp (Derivatives) RKLB | $101.82 | +1.43% | n/a | $7.8m | $2.4m | -5.26% | 0.41% | 0.307 | +0.0038% | +0.0000% | $6.3k | |
| Doodles DOOD | $0.0015 | +8.96% | $12.0m | $7.8m | $1.9m | +36.49% | 0.32% | 0.244 | +0.0083% | +0.0100% | $4.6k | |
| 龙虾 (Lobster) 龙虾 | $0.0127 | +9.89% | $12.6m | $7.8m | $5.6m | +8.06% | 0.95% | 0.724 | +0.0193% | +0.0200% | $35.2k | |
| Pieverse PIEVERSE | $0.6666 | -6.54% | $182.5m | $7.7m | $16.2m | -8.96% | 2.74% | 2.092 | +0.0083% | +0.0100% | $65.2k | |
| LINEA LINEA | $0.0024 | +5.12% | n/a | $7.7m | $7.3m | +11.49% | 1.24% | 0.954 | +0.0088% | +0.0100% | $11.3k | |
| Coinbase Global, Inc. COIN | $164.80 | +13.20% | n/a | $7.7m | $2.2m | +11.92% | 0.37% | 0.284 | +0.0085% | +0.0144% | $614.7 | |
| Midnight NIGHT | $0.0308 | -0.63% | $509.8m | $7.7m | $8.2m | -4.18% | 1.38% | 1.065 | +0.3596% | +1.3331% | $5.0k | |
| Tria TRIA | $0.0196 | -1.98% | $42.2m | $7.7m | $10.6m | -7.09% | 1.78% | 1.380 | +0.0083% | +0.0100% | $63.1k | |
| Memecoin MEME | $0.0006 | -1.94% | $39.1m | $7.7m | $4.7m | -4.63% | 0.79% | 0.614 | +0.0088% | +0.0100% | $19.0k | |
| Palantir Technologies Inc PLTR | $128.59 | +7.52% | n/a | $7.7m | $1.7m | +2.71% | 0.28% | 0.218 | +0.0000% | +0.0000% | $364.3 | |
| Space and Time SXT | $0.0069 | +7.44% | $17.8m | $7.6m | $2.1m | +9.22% | 0.36% | 0.278 | -0.0452% | +0.0018% | $12.6k | |
| Enso ENSO | $0.6344 | +2.37% | $13.0m | $7.5m | $4.9m | +2.09% | 0.83% | 0.652 | +0.0083% | +0.0100% | $28.6k | |
| Horizen ZEN | $4.25 | +6.73% | $77.2m | $7.5m | $6.7m | +5.63% | 1.14% | 0.896 | +0.0253% | +0.0192% | $7.0k | |
| PancakeSwap CAKE | $1.36 | +3.73% | $438.3m | $7.4m | $8.4m | -1.29% | 1.42% | 1.132 | -0.0099% | +0.0185% | $4.1k | |
| Oracle Corp stock ORCL | $144.36 | -3.22% | n/a | $7.4m | $3.4m | +5.61% | 0.58% | 0.462 | +0.0277% | +0.0706% | $18.7k | |
| Hyperlane HYPER | $0.0818 | +1.92% | $27.6m | $7.3m | $4.0m | -2.46% | 0.68% | 0.547 | -0.0316% | -0.0252% | $38.3k | |
| Saga SAGA | $0.0134 | +4.12% | $5.6m | $7.3m | $4.1m | +5.41% | 0.69% | 0.556 | +0.0063% | +1.0075% | $8.1k | |
| Western Digital Corp WDC | $603.57 | -3.15% | n/a | $7.1m | $1.7m | -11.68% | 0.28% | 0.231 | +0.0033% | +0.0000% | $23.2k | |
| Espresso ESP | $0.0666 | +1.47% | $41.4m | $7.1m | $2.9m | -5.70% | 0.48% | 0.401 | +0.0068% | +0.0100% | $11.9k | |
| Arweave AR | $1.99 | -0.79% | $130.0m | $7.1m | $9.8m | -0.49% | 1.66% | 1.376 | +0.0449% | +0.0599% | $16.8k | |
| Qualcomm Inc QCOM | $182.77 | -0.93% | n/a | $7.1m | $2.7m | -5.17% | 0.46% | 0.385 | +0.0037% | +0.0370% | $1.7k | |
| Solayer LAYER | $0.0664 | +4.54% | $13.9m | $7.1m | $5.3m | -1.91% | 0.90% | 0.753 | -0.0343% | -0.0181% | $18.3k | |
| WalletConnect Token WCT | $0.0446 | +8.44% | $8.3m | $7.0m | $3.6m | +10.97% | 0.61% | 0.517 | +0.0037% | +0.0100% | $16.5k | |
| Peanut the Squirrel PNUT | $0.0431 | +5.70% | $43.0m | $7.0m | $6.8m | +7.12% | 1.15% | 0.975 | -0.0205% | -0.0099% | $14.3k | |
| MYX Finance MYX | $0.0892 | +1.12% | $16.9m | $6.9m | $8.4m | -0.55% | 1.42% | 1.217 | +0.0086% | +0.0264% | $53.6k | |
| Swarm Network TRUTH | $0.0142 | -16.32% | $29.9m | $6.9m | $3.7m | -22.90% | 0.62% | 0.531 | +0.0083% | +0.0100% | $26.0k | |
| Orca ORCA | $1.22 | +3.54% | $74.5m | $6.8m | $5.3m | +3.25% | 0.90% | 0.776 | -0.2880% | -0.0181% | $36.8k | |
| Blockstack STX | $0.1677 | +4.25% | $308.5m | $6.8m | $6.4m | +6.81% | 1.08% | 0.935 | -0.0222% | -0.0266% | $7.0k | |
| Numeraire NMR | $9.46 | +0.64% | $66.5m | $6.8m | $3.4m | -5.95% | 0.58% | 0.510 | -0.0312% | -0.1132% | $13.4k | |
| Amazon.com Inc AMZN | $241.53 | +0.23% | n/a | $6.7m | $2.9m | +10.57% | 0.48% | 0.428 | +0.0119% | +0.0000% | $133.8 | |
| 1000LUNC 1000LUNC | $0.0607 | +1.01% | n/a | $6.6m | $7.9m | -0.77% | 1.34% | 1.198 | +0.0100% | +0.0100% | $22.8k | |
| JApple Inc. AAPL | $294.56 | +1.86% | n/a | $6.6m | $3.1m | +10.62% | 0.52% | 0.470 | +0.0033% | +0.0000% | $255.0 | |
| Mubarak MUBARAK | $0.0109 | +9.25% | $10.9m | $6.6m | $2.4m | +39.40% | 0.41% | 0.370 | -0.0308% | +0.0797% | $11.3k | |
| Callisto Network CLO | $0.1372 | -4.68% | n/a | $6.6m | $5.0m | -5.86% | 0.85% | 0.765 | +0.0166% | +0.0166% | $20.0k | |
| zkSync ZK | $0.0102 | +4.71% | $101.7m | $6.5m | $7.8m | +5.69% | 1.32% | 1.203 | -0.0027% | +0.0161% | $7.1k | |
| aPriori APR | $0.2128 | -6.97% | $52.4m | $6.4m | $11.7m | -9.77% | 1.97% | 1.827 | +0.0083% | +0.0101% | $24.7k | |
| io.net IO | $0.1680 | +4.62% | $60.7m | $6.3m | $5.3m | +2.83% | 0.89% | 0.836 | +0.0849% | +0.0803% | $41.7k | |
| Impossible Cloud Network ICNT | $0.1795 | -13.87% | $47.4m | $6.3m | $2.2m | -27.71% | 0.37% | 0.344 | +0.0100% | +0.0100% | $36.4k | |
| Centrifuge CFG | $0.2025 | +8.02% | n/a | $6.2m | $4.2m | +3.79% | 0.70% | 0.668 | +0.1240% | +0.0923% | $8.8k | |
| POPCAT POPCAT | $0.0437 | +7.45% | $42.9m | $6.2m | $9.9m | +3.95% | 1.68% | 1.603 | -0.0261% | -0.0342% | $12.5k | |
| Zama ZAMA | $0.0326 | -1.71% | $71.7m | $6.2m | $7.7m | -6.22% | 1.29% | 1.238 | +0.0083% | +0.0100% | $39.5k | |
| Bella Protocol BEL | $0.0933 | -4.00% | $7.5m | $6.2m | $3.5m | -1.12% | 0.59% | 0.563 | -0.0507% | -0.0709% | $19.8k | |
| Ethereum Name Service ENS | $4.23 | +4.40% | $172.6m | $6.1m | $8.4m | +1.77% | 1.42% | 1.373 | +0.0026% | -0.0044% | $13.0k | |
| Skycoin SKY | $0.0544 | +3.68% | n/a | $6.1m | $16.4m | +2.88% | 2.77% | 2.697 | +0.0088% | +0.0100% | $6.8k | |
| MyShell SHELL | $0.0222 | +5.71% | $6.0m | $6.0m | $1.6m | +6.69% | 0.27% | 0.265 | +0.0227% | +0.0187% | $4.1k | |
| PumpBTC (Governance token) PUMP | $0.0098 | +15.94% | $2.8m | $6.0m | $1.7m | +36.47% | 0.29% | 0.287 | +0.0218% | +0.0267% | $32.2k | |
| Kaspa KAS | $0.0311 | +0.18% | $855.5m | $5.9m | $10.0m | +1.41% | 1.70% | 1.699 | +0.0234% | +0.0300% | $21.7k | |
| Quant QNT | $69.71 | +0.94% | $977.7m | $5.9m | $5.0m | -4.29% | 0.84% | 0.849 | -0.0050% | -0.0202% | $5.4k | |
| XPIN Network XPIN | $0.0014 | +0.08% | $22.0m | $5.8m | $11.2m | +1.17% | 1.90% | 1.923 | +0.0585% | +0.0100% | $9.4k | |
| Trusta.AI TA | $0.0755 | -1.43% | $13.5m | $5.8m | $18.9m | -4.99% | 3.20% | 3.253 | +0.0100% | +0.0100% | $3.1k | |
| Spacecoin SPACE | $0.0062 | +2.49% | $34.1m | $5.8m | $4.7m | +0.06% | 0.79% | 0.809 | +0.0083% | +0.0100% | $13.4k | |
| Spark SPK | $0.0182 | +5.71% | $55.6m | $5.7m | $5.9m | +7.64% | 0.99% | 1.031 | -0.0465% | -0.1112% | $6.4k | |
| Goatseus Maximus GOAT | $0.0135 | +0.15% | $13.5m | $5.7m | $2.4m | +4.34% | 0.40% | 0.423 | +0.0221% | +0.0038% | $1.8k | |
| Enjin Coin ENJ | $0.0289 | +3.48% | $56.9m | $5.6m | $4.0m | +4.16% | 0.67% | 0.707 | +0.0199% | +0.0067% | $6.8k | |
| Zerebro ZEREBRO | $0.0402 | +2.21% | $40.2m | $5.6m | $13.7m | +0.55% | 2.31% | 2.424 | +0.1444% | -0.0508% | $11.8k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $48.10 | -10.57% | n/a | $5.6m | $167.6k | +72.20% | 0.03% | 0.030 | +0.0136% | +0.0000% | $7.8k | |
| Bitcoin SV BSV | $14.24 | +0.56% | $283.7m | $5.6m | $4.4m | -0.91% | 0.74% | 0.775 | +0.0100% | +0.0100% | $56.9k | |
| Golem GLM | $0.1006 | -1.84% | $100.6m | $5.6m | $2.6m | -11.83% | 0.43% | 0.457 | +0.0058% | +0.0092% | $62.8k | |
| Band Protocol BAND | $0.1507 | +6.21% | $26.8m | $5.6m | $1.3m | +9.19% | 0.21% | 0.227 | -0.0256% | -0.0331% | $11.9k | |
| Katana KAT | $0.0050 | +5.07% | $11.8m | $5.5m | $3.7m | +3.90% | 0.62% | 0.664 | +0.0496% | +0.0915% | $6.6k | |
| Compound COMP | $15.87 | +4.33% | $153.2m | $5.5m | $8.9m | +3.58% | 1.51% | 1.635 | -0.0030% | +0.0075% | $6.6k | |
| GUNZ GUN | $0.0042 | +4.28% | $10.7m | $5.4m | $2.1m | +7.10% | 0.35% | 0.385 | +0.0100% | +0.0100% | $19.3k | |
| Immutable X IMX | $0.1218 | +6.11% | $102.6m | $5.4m | $7.7m | +7.33% | 1.31% | 1.432 | -0.0108% | -0.0176% | $22.6k | |
| ZORA ZORA | $0.0072 | +7.50% | $32.2m | $5.4m | $3.6m | +7.27% | 0.61% | 0.668 | +0.0088% | +0.0100% | $12.0k | |
| AEVO AEVO | $0.0190 | -0.11% | $17.3m | $5.3m | $2.1m | +1.58% | 0.35% | 0.386 | -0.0181% | -0.0267% | $16.1k | |
| Initia INIT | $0.0574 | +9.09% | $11.4m | $5.3m | $2.6m | +11.90% | 0.45% | 0.501 | +0.1064% | +0.1430% | $4.4k | |
| MAGIC MAGIC | $0.0420 | +2.94% | $14.1m | $5.2m | $3.0m | -6.95% | 0.50% | 0.570 | -0.0097% | -0.0031% | $20.2k | |
| Gravity G | $0.0033 | -3.04% | $23.8m | $5.2m | $3.6m | -5.57% | 0.60% | 0.687 | +0.0100% | +0.0100% | $9.1k | |
| FOGO FOGO | $0.0092 | +2.21% | $35.4m | $5.2m | $4.0m | -0.17% | 0.68% | 0.769 | +0.0088% | +0.0100% | $14.5k | |
| Plume PLUME | $0.0104 | +7.74% | $61.8m | $5.2m | $6.8m | +6.69% | 1.14% | 1.309 | +0.0030% | +0.0023% | $9.5k |