Cryptocurrency Markets, Live Prices and Charts, Spot and Futures

Bitcoin Ethereum Ripple BNB Tron Dogecoin Cardano Bitcoin Cash Chainlink Stellar Lumens UNUS SED LEO Hedera Litecoin Monero Polkadot Cronos Ethereum Classic VeChain Cosmos Algorand Quant The Graph THETA ZCash Iota BitTorrent Tezos Decentraland Bitcoin SV NEO MultiversX Chiliz Terra Beam Decred FTX Token Dash Golem Qtum Zilliqa IoTeX Ravencoin Basic Attention Token 0x Siacoin aelf Holo DigiByte FUNToken Icon WOO Network Enjin Coin Mask Network Horizen Waves Nano Ontology Status Storj Loopring IOST Power Ledger Verge WAX Lisk Ardor Ark Steem iExec RLC Kyber Network Crystal RIF Token WINk OmiseGO Wanchain NEM Bitcoin Gold AdEx MonaCoin Ren Augur BitShares Komodo Nuls V Systems Bitcoin Diamond Bytom Mithril SOLVE Maker EOS Nebulas Aion HedgeTrade GXChain Polygon Fetch.ai Bread TomoChain Fantom QASH Metaverse ETP Waltonchain MaidSafeCoin

Bestellen nach: MarktkapitalisierungName

Centrifuge			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
CFG / USD Kraken	0.194	-0.82	+2.11	0.183 - 0.198	266.1k	+15.10	0.167 - 0.218	3.3m	+2.33	0.138 - 0.223	17.3m

CFG / EUR Kraken	0.167	+0.00	+2.83	0.157 - 0.167	27.1k	+16.86	0.142 - 0.183	209.9k	-0.65	0.121 - 0.192	1.4m

AWE Network			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
AWE / USDT Binance	0.056	+0.79	+1.17	0.055 - 0.057	7.7m	+2.38	0.053 - 0.093	574.0m	+7.77	0.048 - 0.093	1.0b
AWE / USDT Phemex	0.056	+1.08	+0.97	0.055 - 0.057	155.0k	+2.26	0.053 - 0.085	11.0m	+7.65	0.047 - 0.085	20.2m
AWE / USDT Poloniex	0.051	-14.98	+0.16	0.051 - 0.060	161.0	+29.77	0.039 - 0.060	161.7	-20.14	0.015 - 30.000	48.0m
AWE / USDT Perp Binance	0.056	+0.73	+1.21	0.055 - 0.056	38.2m	+2.42	0.053 - 0.075	4.6b	+7.74	0.047 - 0.075	6.2b
AWE / USDT Perp Bybit	0.056	+0.76	+1.18	0.055 - 0.056	5.1m	+2.44	0.053 - 0.075	717.1m	+7.73	0.047 - 0.075	1.1b
Show all

Status			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
SNT / USDT Poloniex	0.025	+0.00	+0.00	0.025 - 0.025	30.0	-2.98	0.025 - 0.028	11.7k	-19.28	0.024 - 0.045	113.5k
SNT / USDT Perp Bybit	0.027	+0.00	+1.39	0.027 - 0.027	46.4m	+3.14	0.025 - 0.028	732.4m	-11.41	0.025 - 0.063	22.3b
SNT / USDT Perp Gate.io	0.027	-0.07	+1.32	0.027 - 0.027	21.4m	+3.06	0.025 - 0.028	222.6m	-11.35	0.025 - 0.063	2.1b

SNT / KRW Bithumb	36.630	-0.16	+0.80	36.220 - 37.020	24.8m	+1.92	34.550 - 38.770	347.2m	-13.28	34.550 - 87.000	5.6b

Storj			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
STORJ / USD Coinbase	0.259	-0.08	+4.73	0.247 - 0.261	174.0k	+11.50	0.228 - 0.261	878.4k	-1.82	0.212 - 0.287	5.4m
STORJ / USD Kraken	0.258	+0.00	+4.64	0.247 - 0.260	35.0k	+12.35	0.228 - 0.260	214.6k	-1.44	0.212 - 0.286	872.7k
STORJ / USD Bitstamp	0.260	+0.00	+4.78	0.248 - 0.260	992.4	+12.70	0.229 - 0.260	25.3k	-7.34	0.215 - 0.286	167.7k
STORJ / USD Perp Kraken	0.258	+0.12	+3.82	0.247 - 0.260	81.5k	+12.17	0.230 - 0.260	347.2k	-6.79	0.213 - 0.285	1.2m

STORJ / USDT Binance	0.259	+0.08	+4.65	0.247 - 0.261	2.4m	+11.46	0.228 - 0.261	20.7m	-2.08	0.211 - 0.286	92.6m
Show all

LCX			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
LCX / USD Coinbase	0.112	-0.45	-0.18	0.111 - 0.115	779.0k	+3.24	0.104 - 0.126	8.7m	-11.15	0.089 - 0.150	89.3m
LCX / USD Kraken	0.111	-1.09	-0.70	0.110 - 0.114	231.9k	+2.65	0.105 - 0.124	2.3m	-11.20	0.090 - 0.160	13.8m

LCX / EUR Kraken	0.097	-0.07	+0.18	0.093 - 0.098	15.4k	+4.04	0.090 - 0.105	283.3k	-12.41	0.076 - 0.134	2.1m

Arkham			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
ARKM / USD Coinbase	0.465	-0.85	+5.20	0.439 - 0.473	188.1k	+6.41	0.430 - 0.492	1.7m	-11.76	0.365 - 0.586	11.2m
ARKM / USD Kraken	0.466	-0.96	+6.03	0.440 - 0.473	46.6k	+7.25	0.433 - 0.492	438.0k	-11.90	0.368 - 0.583	2.4m
ARKM / USD Perp dYdX	0.472	+0.64	+4.89	0.450 - 0.472	157.3k	+8.51	0.435 - 0.489	274.4k	-9.92	0.368 - 0.588	932.9k
ARKM / USD Perp Kraken	0.469	+0.56	+0.56	0.466 - 0.469	756.0	-0.15	0.434 - 0.492	87.7k	-11.17	0.378 - 0.583	659.9k

ARKM / USDT Binance	0.467	+0.65	+5.90	0.439 - 0.474	9.0m	+7.11	0.429 - 0.493	62.0m	-11.39	0.364 - 0.585	394.7m
Show all

Pixels			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
PIXEL / USD Perp Hyperliquid	0.024	-0.74	+6.61	0.022 - 0.026	15.0m	-2.95	0.019 - 0.026	72.7m	-35.93	0.019 - 0.041	158.4m
PIXEL / USD Perp dYdX	0.053	-5.18	+10.76	0.048 - 0.056	81.3k	+42.49	0.037 - 0.056	82.8k	+59.28	0.032 - 0.056	153.7k
PIXEL / USD Perp Kraken	0.036	+0.00	+0.82	0.035 - 0.036	79.6k	+4.39	0.032 - 0.037	944.0k	-17.14	0.028 - 0.048	1.9m

PIXEL / USDT Binance	0.035	-0.70	+4.49	0.034 - 0.037	199.4m	+14.16	0.030 - 0.038	775.5m	-17.56	0.027 - 0.049	2.3b
PIXEL / USDT Phemex	0.035	-0.73	+4.50	0.034 - 0.037	3.2m	+13.89	0.030 - 0.037	14.4m	-17.57	0.027 - 0.049	44.4m
Show all

Velo			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
VELO / USD Perp Kraken	0.014	+1.17	+3.30	0.014 - 0.014	59.6k	+6.92	0.013 - 0.014	1.2m	+10.24	0.010 - 0.015	7.1m

VELO / USDT Bybit	0.014	+1.36	+8.11	0.013 - 0.014	71.1m	+7.60	0.012 - 0.016	527.9m	+5.60	0.010 - 0.016	3.1b
VELO / USDT Poloniex	0.015	+16.03	-0.85	0.013 - 0.015	7.5k	+21.09	0.011 - 0.015	9.7k	+17.75	0.010 - 0.018	262.6k
VELO / USDT Perp Bybit	0.014	+1.37	+8.09	0.013 - 0.014	241.2m	+7.66	0.013 - 0.015	1.9b	+5.53	0.010 - 0.015	33.2b
VELO / USDT Perp Gate.io	0.014	+1.44	+8.07	0.013 - 0.014	53.5m	+7.77	0.012 - 0.015	472.6m	+5.47	0.010 - 0.015	2.3b

SwftCoin			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
SWFTC / USD Coinbase	0.010	-1.38	+2.60	0.010 - 0.011	37.2m	+1.22	0.010 - 0.011	222.1m	-12.75	0.010 - 0.014	1.8b

SWFTC / USDT Poloniex	0.002	+0.25	-5.89	0.001 - 0.002	124.4k	+10.28	0.001 - 0.002	1.3m	+22.43	0.001 - 0.002	1.6m

SWFTC / BTC Poloniex	0.0000000	+0.85	-21.33	0.0000000 - 0.0000000	93.1k	+0.85	0.0000000 - 0.0000000	95.5k	+0.85	0.0000000 - 0.0000000	198.9k

SKALE Network			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
SKL / USD Coinbase	0.018	+1.16	+3.55	0.017 - 0.018	7.2m	+0.00	0.016 - 0.019	112.3m	-16.67	0.016 - 0.023	499.2m
SKL / USD Bitstamp	0.017	+0.17	+3.44	0.017 - 0.018	152.1k	+0.06	0.016 - 0.019	3.5m	-16.71	0.016 - 0.023	9.2m
SKL / USD Perp Kraken	0.018	-0.11	+2.82	0.017 - 0.018	1.8m	+4.22	0.017 - 0.018	2.7m	-21.79	0.017 - 0.022	2.7m
SKL / USD Perp dYdX	0.022	+0.00	+3.12	0.022 - 0.022	400.0	+3.12	0.022 - 0.022	400.0	+3.12	0.022 - 0.022	400.0

SKL / USDT Binance	0.017	+0.87	+3.44	0.017 - 0.018	32.9m	-0.11	0.016 - 0.019	294.2m	-16.84	0.016 - 0.023	1.3b
Show all

Bitkub Coin			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
KUB / USDT Bybit	1.497	-0.03	+1.70	1.470 - 1.511	26.1k	+1.22	1.407 - 1.516	200.5k	+4.47	1.347 - 1.699	577.2k
KUB / USDT WOO X	1.498	-0.07	+1.72	1.472 - 1.506	5.1k	+1.24	1.410 - 1.515	85.0k	+4.34	1.000 - 1.682	959.2k
KUB / USDT Poloniex	0.955	+0.00	+0.00	0.955 - 0.955	2.0	+0.00	0.955 - 0.955	2.0	+1.49	0.941 - 0.955	2.1

Tellor			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
TRB / USD Coinbase	38.060	+0.13	+3.76	36.680 - 39.280	34.3k	+9.27	34.390 - 39.280	172.9k	-22.85	32.830 - 54.060	1.7m
TRB / USD Perp Hyperliquid	38.042	+0.27	+3.78	36.657 - 39.191	11.3k	+9.38	34.381 - 39.191	62.4k	-22.75	32.806 - 53.982	486.6k
TRB / USD Perp Kraken	37.920	-0.91	+3.18	36.750 - 38.980	688.8	+9.15	34.530 - 38.980	6.0k	-23.04	32.880 - 53.690	91.5k
TRB / USD Perp dYdX	41.646	+0.00	+0.00	41.646 - 41.646	0.3	-22.45	41.646 - 53.700	0.5	-16.71	41.646 - 53.900	37.5

TRB / USDT Binance	38.070	+0.16	+3.76	36.670 - 39.270	152.2k	+9.37	34.390 - 39.270	789.2k	-22.76	32.790 - 53.980	6.2m
Show all

Big Time			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
BIGTIME / USD Coinbase	0.052	+0.71	+3.38	0.050 - 0.053	2.8m	+6.29	0.049 - 0.054	33.2m	-11.49	0.043 - 0.064	136.5m
BIGTIME / USD Kraken	0.052	+0.58	+1.75	0.051 - 0.053	25.5k	+4.40	0.050 - 0.054	322.1k	-11.38	0.043 - 0.064	4.4m
BIGTIME / USD Perp Hyperliquid	0.052	+0.56	+3.24	0.050 - 0.053	2.5m	+6.12	0.049 - 0.054	22.4m	-11.54	0.043 - 0.065	116.9m
BIGTIME / USD Perp Kraken	0.052	+0.00	+2.96	0.051 - 0.052	2.9k	+5.12	0.050 - 0.054	219.5k	-12.28	0.044 - 0.064	524.8k

BIGTIME / USDT Binance	0.052	+0.64	+3.24	0.050 - 0.053	15.6m	+6.25	0.049 - 0.054	114.3m	-11.48	0.043 - 0.065	845.0m
Show all

SSV Network			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
SSV / USD Kraken	7.701	-0.44	+3.15	7.353 - 7.800	144.6	+8.66	6.982 - 7.899	677.4	-16.33	6.619 - 11.933	20.2k
SSV / USD Perp Kraken	7.680	+0.00	+3.13	7.419 - 7.768	345.0	+5.29	7.153 - 7.998	977.8	-18.10	6.588 - 11.999	7.7k
SSV / USD Perp dYdX	8.040	-1.23	-25.35	8.040 - 10.770	10.8	-25.35	8.040 - 10.770	10.8	-25.35	8.040 - 10.770	10.8

SSV / USDT Binance	7.620	+0.26	+2.97	7.360 - 7.790	272.0k	+10.43	6.800 - 8.000	2.2m	-19.02	6.400 - 11.980	13.1m
SSV / USDT Bybit	7.615	+0.40	+2.92	7.362 - 7.779	29.5k	+10.46	6.796 - 7.998	241.0k	-18.99	6.396 - 11.964	1.4m
Show all

Altlayer			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
ALT / USD Coinbase	0.027	+0.30	+3.45	0.026 - 0.027	1.8m	+6.17	0.025 - 0.028	7.1m	+3.05	0.024 - 0.064	270.5m
ALT / USD Kraken	0.027	-0.22	+0.56	0.026 - 0.027	256.7k	+6.66	0.025 - 0.032	1.5m	+2.03	0.024 - 0.061	22.0m
ALT / USD Perp Hyperliquid	0.027	+0.45	+3.53	0.026 - 0.027	4.9m	+6.00	0.025 - 0.028	42.8m	+2.45	0.024 - 0.050	723.2m
ALT / USD Perp Kraken	0.027	-0.07	+1.76	0.027 - 0.027	60.5k	+4.96	0.025 - 0.028	375.1k	+4.27	0.024 - 0.050	60.1m
ALT / USD Perp dYdX	0.028	+0.00	+0.00	0.028 - 0.028	20.0	-13.66	0.028 - 0.042	78.4k	-13.66	0.028 - 0.042	78.4k
Show all