ZIG/USD Perpetual Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.04248	929.00000000	16:01:18
0.04248	252.00000000	16:01:03
0.04145	30000.00000000	15:56:31
0.04037	5273.00000000	15:56:15
0.04037	24727.00000000	15:56:15
0.04092	18.00000000	15:13:52
0.04098	12.00000000	15:03:52
0.04051	1970.00000000	14:55:05
0.04101	12.00000000	14:53:52
0.04294	12.00000000	14:43:52
0.04294	244.00000000	14:36:27
0.04223	12.00000000	14:33:52
0.04019	1469.00000000	14:33:07
0.03995	28310.00000000	14:33:03
0.04151	1690.00000000	14:33:00
0.04191	6088.00000000	14:32:57
0.04191	23912.00000000	14:32:57
0.04201	23.00000000	14:32:54
0.04244	63.00000000	14:32:30
0.04245	1276.00000000	14:32:30
0.04199	2824.00000000	14:32:21
0.04201	476.00000000	14:32:21
0.04202	48.00000000	14:32:21
0.04014	2728.00000000	14:32:00
0.04014	12.00000000	14:28:52
0.04078	2084.00000000	14:25:07
0.03991	1762.00000000	14:24:45
0.03846	1382.00000000	14:24:30
0.03846	6.00000000	14:13:54
0.03846	10.00000000	14:13:54
0.03913	18.00000000	14:13:54
0.03913	14.00000000	14:13:54
0.03955	1640.00000000	14:13:52
0.03955	12019.00000000	14:13:52
0.03955	252.00000000	14:13:52
0.03955	126.00000000	14:13:52
0.03790	948.00000000	14:13:42
0.03790	140.00000000	14:00:46
0.03749	163.00000000	14:00:38
0.03734	736.00000000	14:00:31
0.03971	35853.00000000	14:00:27
0.03996	25.00000000	13:54:46
0.04416	22.00000000	13:54:46
0.04464	22.00000000	13:54:46
0.04544	22.00000000	13:54:46
0.04640	21.00000000	13:54:46
0.04643	594.00000000	13:54:46
0.04666	21.00000000	13:54:45
0.04666	21.00000000	13:54:43
0.04666	21.00000000	13:54:43
0.03971	25.00000000	13:54:35
0.03971	24.00000000	13:54:34
0.03698	594.00000000	13:44:14
0.03660	27.00000000	13:44:09
0.03526	2527.00000000	13:09:51
0.03518	2370.00000000	13:02:27
0.03456	29.00000000	12:53:22
0.03971	24.00000000	12:53:17
0.03516	163.00000000	12:53:04
0.03971	25.00000000	12:38:47
0.03465	29.00000000	12:38:31
0.03465	29.00000000	12:38:31
0.03465	29.00000000	12:38:30
0.03465	29.00000000	12:38:30
0.03465	28.00000000	12:38:29
0.03465	28.00000000	12:38:28
0.03474	29.00000000	12:37:18
0.03474	28.00000000	12:37:17
0.03971	24.00000000	12:37:06
0.03971	24.00000000	12:37:06
0.03971	25.00000000	12:37:05
0.03512	28.00000000	12:36:34
0.03512	28.00000000	12:36:33
0.03619	7.00000000	12:36:11
0.03619	27.00000000	12:36:11
0.03619	27.00000000	12:36:10
0.03619	27.00000000	12:36:10
0.03619	27.00000000	12:36:09
0.03619	27.00000000	12:36:09
0.03619	27.00000000	12:36:08
0.03971	25.00000000	12:31:43
0.03971	24.00000000	12:30:40
0.03971	24.00000000	12:30:40
0.03971	24.00000000	12:30:40
0.03971	24.00000000	12:30:40
0.03971	24.00000000	12:30:39
0.03971	25.00000000	12:30:39
0.03971	25.00000000	12:30:38
0.03971	24.00000000	12:30:38
0.03971	24.00000000	12:30:37
0.03971	24.00000000	12:30:37
0.03971	24.00000000	12:30:34
0.03971	24.00000000	12:30:34
0.03971	24.00000000	12:30:33
0.03971	24.00000000	12:30:33
0.03971	24.00000000	12:30:32
0.03971	24.00000000	12:30:32
0.03971	24.00000000	12:30:31
0.03971	24.00000000	12:30:29
0.03971	24.00000000	12:30:29

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +6.98%	Volumen 461,687
Hoch 0.04666	Tief 0.03425
7 Tage
Veränderung -1.03%	Volumen 1,695,223
Hoch 0.05159	Tief 0.02667
30 Tage
Veränderung +5.25%	Volumen 6,117,514
Hoch 0.05159	Tief 0.02667