KSM/USD Coinbase-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

4.21	8.26190000	07:33:04
4.22	32.43860000	07:31:18
4.22	9.19090000	07:31:18
4.22	17.66090000	07:31:18
4.22	33.02140000	07:31:14
4.22	17.36830000	07:31:14
4.22	8.89860000	07:31:14
4.22	0.03560000	07:29:55
4.19	34.00000000	07:00:00
4.20	40.53810000	06:30:10
4.20	192.87510000	06:30:10
4.20	98.14440000	06:30:10
4.20	145.20040000	06:30:10
4.20	233.72240000	06:30:10
4.20	16.47570000	06:30:10
4.20	34.03140000	06:30:10
4.20	9.04800000	06:30:10
4.20	7.97150000	06:30:07
4.20	17.56420000	06:30:07
4.20	34.04760000	06:30:07
4.20	8.20690000	06:30:03
4.20	17.33420000	06:30:03
4.20	34.05480000	06:30:03
4.20	59.54350000	06:28:57
4.20	30.49400000	06:28:57
4.20	9.65640000	06:28:57
4.23	1.79240000	06:11:23
4.23	0.08580000	06:03:36
4.23	34.00000000	06:00:00
4.23	6.19190000	05:30:07
4.23	33.77400000	05:30:07
4.23	19.13860000	05:30:07
4.22	2.50000000	05:01:28
4.22	34.00000000	05:00:00
4.23	20.00000000	04:54:40
4.23	21.48780000	04:50:24
4.23	5.56550000	04:50:24
4.23	10.93740000	04:50:24
4.24	32.86200000	04:50:17
4.24	17.28440000	04:50:17
4.24	8.85560000	04:50:17
4.24	32.99160000	04:50:03
4.24	8.78000000	04:50:03
4.24	17.20520000	04:50:03
4.24	145.64300000	04:49:39
4.22	0.28190000	04:45:17
4.22	0.91150000	04:24:14
4.22	0.52060000	04:18:07
4.22	35.62560000	04:11:42
4.22	9.83100000	04:11:42
4.22	13.83100000	04:11:42
4.22	60.14530000	04:11:42
4.22	19.27270000	04:11:42
4.20	34.00000000	04:00:00
4.21	59.33220000	03:59:04
4.21	59.38260000	03:59:04
4.23	59.12260000	03:35:51
4.24	0.00330000	03:16:13
4.24	34.00000000	03:00:00
4.24	63.28000000	02:20:47
4.23	34.00000000	02:00:00
4.23	4.80590000	01:40:50
4.25	1.28430000	01:34:12
4.23	1.23140000	01:16:27
4.21	0.92100000	01:03:02
4.21	2.00270000	01:02:41
4.20	34.00000000	01:00:00
4.20	5.16240000	00:58:47
4.20	1.00200000	00:41:09
4.21	34.00000000	00:00:00
4.21	1.24000000	23:54:51
4.22	38.85450000	23:53:44
4.22	59.64350000	23:52:44
4.22	59.27100000	23:52:44
4.22	0.40940000	23:51:43
4.22	59.21780000	23:51:43
4.22	59.28730000	23:51:43
4.22	59.64180000	23:50:43
4.22	59.27270000	23:50:43
4.22	59.64350000	23:49:43
4.22	59.27100000	23:49:43
4.22	59.67710000	23:48:43
4.22	59.23740000	23:48:43
4.22	59.61360000	23:47:43
4.22	59.30090000	23:47:43
4.22	59.56400000	23:46:43
4.21	59.35050000	23:46:43
4.22	118.91450000	23:45:43
4.21	59.48840000	23:44:43
4.21	59.42610000	23:44:43
4.21	59.44690000	23:43:42
4.20	59.46760000	23:43:42
4.18	3.94000000	23:08:59
4.18	1.24700000	23:05:23
4.18	34.00000000	23:00:00
4.18	0.47780000	22:43:26
4.15	2.35040000	22:01:34
4.15	9.54670000	22:00:51
4.15	27.32350000	22:00:51
4.15	71.16500000	22:00:51

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.24%	Volumen 6,705
Hoch 4.25	Tief 4.06
7 Tage
Veränderung -17.36%	Volumen 62,426
Hoch 5.25	Tief 4.06
30 Tage
Veränderung -4.99%	Volumen 542,627
Hoch 5.49	Tief 4.06