ZIG/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.03579	6243.04250000	16:58:51
0.03582	720.00000000	16:43:17
0.03575	1010.50520000	16:43:07
0.03566	1717.75352000	16:34:05
0.03568	7312.91125000	16:24:15
0.03563	1422.33292000	16:23:53
0.03563	1000.00000000	16:22:48
0.03560	9263.58946000	16:20:03
0.03555	83.96905000	16:04:32
0.03553	9740.58965000	15:46:04
0.03553	4058.54930000	15:46:04
0.03546	1422.33292000	15:41:54
0.03545	251.00000000	15:41:54
0.03545	6773.00000000	15:41:53
0.03545	251.00000000	15:41:53
0.03545	6773.00000000	15:41:51
0.03545	251.00000000	15:41:51
0.03545	251.00000000	15:41:48
0.03545	251.00000000	15:41:47
0.03546	8337.68879000	15:33:44
0.03543	1422.33292000	15:33:44
0.03546	8988.81682000	15:32:46
0.03543	1422.33292000	15:32:46
0.03538	1515.16393000	15:19:39
0.03543	31.91645000	15:14:09
0.03541	1422.33292000	15:05:18
0.03551	9397.56947000	14:59:43
0.03559	84.97165000	14:55:24
0.03555	1422.33292000	14:55:24
0.03558	11592.98000000	14:42:29
0.03558	251.00000000	14:28:17
0.03556	251.00000000	14:27:56
0.03556	251.00000000	14:27:41
0.03556	251.00000000	14:27:39
0.03555	85.76834000	14:15:19
0.03555	1422.33292000	14:15:19
0.03554	720.00000000	14:14:56
0.03552	1451.17600000	14:13:00
0.03547	4292.68801000	14:09:55
0.03545	10927.85470000	14:07:57
0.03539	205.76600000	14:05:57
0.03538	21894.57179000	14:04:32
0.03535	616.92220000	13:52:24
0.03532	1634.57450000	13:42:12
0.03508	1650.24140000	13:10:54
0.03507	1650.90310000	13:09:39
0.03507	1650.90310000	13:09:32
0.03507	1650.90310000	13:09:29
0.03507	1650.90310000	13:09:25
0.03507	1650.90310000	13:09:18
0.03507	1650.90310000	13:09:18
0.03507	1650.90310000	13:09:14
0.03504	7436.63615000	13:09:13
0.03500	684.22255000	13:08:13
0.03507	1650.71200000	13:08:13
0.03507	1650.71200000	13:08:09
0.03507	1650.71200000	13:08:02
0.03507	1650.71200000	13:07:59
0.03507	1650.71200000	13:07:52
0.03507	692.56605000	13:07:48
0.03507	958.14595000	13:07:48
0.03507	181.94140000	13:07:42
0.03495	181.87260000	13:06:53
0.03494	251.00000000	13:06:33
0.03504	251.00000000	13:06:33
0.03497	251.00000000	13:01:36
0.03497	278.09320000	12:59:24
0.03496	464.44680000	12:59:24
0.03496	1655.71420000	12:59:20
0.03496	1655.71420000	12:59:14
0.03490	251.00000000	12:58:40
0.03489	95.58000000	12:58:40
0.03493	251.00000000	12:58:40
0.03496	720.00000000	12:58:34
0.03510	1008.67336000	12:54:30
0.03510	1008.67336000	12:54:28
0.03510	1008.67336000	12:54:27
0.03521	49.57454000	12:54:21
0.03509	1008.67336000	12:54:21
0.03509	1008.67336000	12:54:20
0.03509	1008.67336000	12:54:19
0.03508	1008.67336000	12:54:17
0.03507	1008.67336000	12:54:10
0.03508	1008.67336000	12:54:09
0.03508	1008.67336000	12:54:07
0.03507	1008.67336000	12:54:06
0.03507	1008.67336000	12:54:05
0.03507	1008.67336000	12:54:04
0.03506	1152.94568000	12:54:00
0.03506	901.94568000	12:53:59
0.03504	251.00000000	12:53:51
0.03510	1430.76393000	12:53:14
0.03489	412.75000000	12:53:13
0.03538	1423.62473000	12:53:13
0.03537	1445.75159000	12:53:12
0.03521	562.50000000	12:53:12
0.03521	568.02044000	12:53:12
0.03526	11347.73252000	12:53:12
0.03526	1642.08735000	12:53:12
0.03536	9996.14155000	12:53:12

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -11.35%	Volumen 5,967,507
Hoch 0.04041	Tief 0.03417
7 Tage
Veränderung -13.51%	Volumen 23,722,692
Hoch 0.05145	Tief 0.03417
30 Tage
Veränderung -11.08%	Volumen 60,912,943
Hoch 0.05145	Tief 0.03417