ZIG/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.05095	2196.69170000	22:15:49
0.05095	454.53681000	22:15:49
0.05092	745.46319000	22:15:49
0.05092	342.00000000	22:15:49
0.05095	645.66156000	22:03:05
0.05091	891.52298000	21:53:37
0.05088	249.66757000	21:40:38
0.05088	249.71300000	21:38:54
0.05088	249.71300000	21:37:42
0.05089	892.87590000	21:34:09
0.05099	261.79998000	21:32:43
0.05071	992.03239000	21:31:50
0.05071	992.03239000	21:23:17
0.05071	992.03239000	21:23:17
0.05071	992.03239000	21:23:11
0.05071	992.03239000	21:23:11
0.05076	992.03239000	21:17:59
0.05075	992.03239000	21:17:54
0.05076	992.03239000	21:16:55
0.05077	992.03239000	21:15:09
0.05078	992.03239000	21:13:55
0.05077	992.03239000	21:13:07
0.05072	992.03239000	20:41:42
0.05072	992.03239000	20:39:52
0.05071	594.68372000	20:11:51
0.05075	992.03239000	20:10:30
0.05071	1563.95931000	20:10:12
0.05076	992.03239000	20:10:12
0.05077	992.03239000	20:09:53
0.05077	992.03239000	20:09:53
0.05079	992.03239000	20:09:51
0.05080	992.03239000	20:09:50
0.05085	119.84267000	20:02:25
0.05085	129.85823000	20:02:25
0.05087	308.21510000	19:14:15
0.05090	792.83984000	19:13:47
0.05085	407.16016000	19:13:47
0.05084	342.00000000	19:13:47
0.05100	1088.32374000	18:58:03
0.05102	490.15648000	18:57:44
0.05093	994.96677000	18:57:39
0.05087	994.96677000	18:57:39
0.05079	342.00000000	18:57:38
0.05074	872.85651000	18:57:38
0.05066	91.58112000	18:57:37
0.05066	130.34526000	18:57:37
0.05083	3695.03710000	18:57:37
0.05083	6497.84180000	18:57:37
0.05082	417.15820000	18:57:37
0.05083	342.00000000	18:57:36
0.05084	250.85065000	18:57:36
0.05067	949.14935000	18:57:36
0.05067	544.86896000	18:57:36
0.05061	655.13104000	18:57:36
0.05061	342.00000000	18:57:36
0.05061	107.46887000	18:49:57
0.05055	191.91889000	17:59:22
0.05058	1046.93339000	17:50:27
0.05052	153.06661000	17:50:27
0.05052	342.00000000	17:50:27
0.05047	342.00000000	17:45:07
0.05058	342.00000000	17:40:03
0.05058	704.98729000	17:40:03
0.05053	495.01271000	17:40:03
0.05046	899.36596000	17:31:48
0.05046	899.36596000	17:28:25
0.05052	251.62927000	16:59:31
0.05053	546.87775000	16:59:07
0.05053	251.58830000	16:58:30
0.05049	124.66819000	16:56:03
0.05049	124.66819000	16:56:03
0.05046	813.17625000	16:53:14
0.05055	186.65084000	16:40:25
0.05070	332.00000000	16:30:30
0.05068	342.00000000	16:30:19
0.05078	342.00000000	16:30:03
0.05079	460.08913000	16:30:03
0.05075	246.46929000	16:30:03
0.05066	493.44158000	16:30:03
0.05068	342.00000000	16:29:33
0.05068	706.12032000	16:29:33
0.05061	493.87968000	16:29:33
0.05051	207.09151000	16:29:27
0.05046	342.00000000	16:29:21
0.05048	170.56443000	16:23:26
0.05049	342.00000000	16:22:44
0.05049	170.53065000	16:21:26
0.05049	170.53065000	16:20:25
0.05056	170.29455000	16:09:27
0.05054	170.36194000	16:05:28
0.05055	93.13854000	16:00:58
0.05055	798.53978000	16:00:53
0.05055	173.44266000	15:59:55
0.05056	124.70332000	15:52:42
0.05055	197.11572000	15:50:39
0.05055	251.52269000	15:49:25
0.05054	251.68274000	15:43:55
0.05062	796.00583000	15:42:38
0.05069	493.18865000	15:41:58
0.05070	795.83499000	15:41:51

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -3.63%	Volumen 1,137,731
Hoch 0.05501	Tief 0.05046
7 Tage
Veränderung -13.99%	Volumen 6,223,435
Hoch 0.06197	Tief 0.05046
30 Tage
Veränderung +21.80%	Volumen 41,380,088
Hoch 0.06900	Tief 0.04128