ZIG/EUR Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.04516	992.03239000	20:45:51
0.04515	992.03239000	20:27:12
0.04514	992.03239000	20:17:39
0.04514	992.03239000	20:16:12
0.04519	992.03239000	20:10:12
0.04520	992.03239000	20:09:54
0.04523	992.03239000	20:09:51
0.04489	5307.97771000	20:09:49
0.04490	36487.39547000	20:09:49
0.04491	1621.02427000	20:09:49
0.04518	135.00000000	20:09:49
0.04523	992.03239000	20:09:49
0.04529	348.00000000	19:14:15
0.04527	348.00000000	19:13:47
0.04541	1088.32374000	18:58:03
0.04528	1091.83531000	18:57:39
0.04517	1094.78289000	18:57:38
0.04529	4693.85756000	18:57:37
0.04512	997.13104000	18:57:37
0.04528	1615.94789000	18:57:37
0.04511	135.00000000	18:57:36
0.04506	649.13104000	18:57:36
0.04506	348.00000000	18:57:36
0.04505	348.00000000	18:20:37
0.04494	916.50660000	18:14:25
0.04504	348.00000000	17:59:22
0.04503	348.00000000	17:50:27
0.04503	348.00000000	17:40:03
0.04492	453.70786000	17:31:48
0.04492	90.00000000	17:28:25
0.04493	899.36596000	17:28:25
0.04498	899.65635000	16:58:30
0.04547	332.00000000	16:30:30
0.04518	348.00000000	16:30:03
0.04509	348.00000000	16:29:21
0.04499	698.18067000	16:05:17
0.04500	798.53978000	16:00:25
0.04500	123.78164000	15:59:57
0.04500	197.73963000	15:50:25
0.04498	798.53978000	15:44:37
0.04501	796.78654000	15:43:54
0.04513	795.83499000	15:42:01
0.04512	795.83499000	15:41:59
0.04514	795.83499000	15:41:54
0.04514	795.83499000	15:41:51
0.04515	795.83499000	15:41:49
0.04523	16.02791000	15:41:44
0.04505	237.43919000	15:41:44
0.04507	895.81205000	15:41:23
0.04507	598.34371000	15:40:45
0.04507	197.25716000	15:40:44
0.04509	134.99999000	15:39:24
0.04514	995.21564000	15:39:23
0.04515	995.21564000	15:39:21
0.04511	135.00000000	15:39:20
0.04516	995.21564000	15:39:20
0.04510	135.00000000	15:39:20
0.04515	995.21564000	15:39:20
0.04503	995.21564000	15:38:22
0.04503	995.21564000	15:38:21
0.04505	995.21564000	15:38:19
0.04504	995.21564000	15:38:17
0.04513	980.19944000	15:22:28
0.04525	990.10046000	15:14:11
0.04494	17433.10583000	15:11:23
0.04495	1381.57063000	15:11:23
0.04508	2207.27000000	15:11:23
0.04508	90.00000000	15:11:23
0.04522	135.00000000	15:11:23
0.04527	990.10046000	15:11:23
0.04545	789.45690000	14:50:48
0.04545	789.45690000	14:50:47
0.04545	789.45690000	14:50:41
0.04555	348.00000000	14:45:30
0.04544	789.45690000	14:45:00
0.04545	789.45690000	14:44:59
0.04546	789.45690000	14:44:47
0.04549	690.42805000	14:44:46
0.04549	690.42805000	14:42:50
0.04550	690.42805000	14:42:42
0.04550	690.42805000	14:42:41
0.04551	790.34822000	14:42:34
0.04550	790.34822000	14:42:34
0.04550	790.34822000	14:42:26
0.04551	790.34822000	14:42:19
0.04551	790.34822000	14:42:13
0.04551	790.34822000	14:42:11
0.04551	790.34822000	14:42:11
0.04550	790.34822000	14:42:02
0.04546	135.00000000	14:41:58
0.04551	790.34822000	14:41:58
0.04551	790.34822000	14:41:57
0.04550	789.15449000	14:35:48
0.04549	789.15449000	14:21:39
0.04548	789.15449000	14:02:18
0.04544	125.75844000	14:02:18
0.04549	789.15449000	14:02:18
0.04544	887.74482000	13:48:33
0.04544	887.74482000	13:48:33
0.04568	785.49634000	13:45:28

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -5.98%	Volumen 522,391
Hoch 0.04825	Tief 0.04489
7 Tage
Veränderung -14.65%	Volumen 1,061,955
Hoch 0.05537	Tief 0.04489
30 Tage
Veränderung +23.83%	Volumen 10,191,190
Hoch 0.05750	Tief 0.03629