Cryptocurrency Markets, Live Prices and Charts, Spot and Futures

Bitcoin Ethereum Ripple BNB Tron Dogecoin Cardano Bitcoin Cash Chainlink Stellar Lumens UNUS SED LEO Hedera Litecoin Monero Polkadot Cronos Ethereum Classic VeChain Cosmos Algorand Quant The Graph THETA ZCash Iota BitTorrent Tezos Decentraland Bitcoin SV NEO MultiversX Chiliz Terra Beam Decred FTX Token Dash Golem Qtum Zilliqa Ravencoin IoTeX Basic Attention Token 0x Siacoin aelf Holo DigiByte FUNToken Icon WOO Network Enjin Coin Mask Network Horizen Waves Nano Ontology Status Storj Loopring IOST Power Ledger Verge WAX Lisk Ardor Ark Steem iExec RLC Kyber Network Crystal RIF Token WINk OmiseGO Wanchain NEM Bitcoin Gold AdEx MonaCoin Ren Augur BitShares Komodo Nuls V Systems Bitcoin Diamond Bytom Mithril SOLVE Maker EOS Nebulas Aion HedgeTrade GXChain MaidSafeCoin Fetch.ai Polygon TomoChain Fantom QASH Bread Waltonchain Metaverse ETP

Bestellen nach: MarktkapitalisierungName

Loopring			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
LRC / USD Coinbase	0.073	+0.14	+2.52	0.071 - 0.074	7.0m	+2.23	0.071 - 0.082	39.4m	-11.90	0.066 - 0.093	133.5m
LRC / USD Kraken	0.073	+0.41	+3.23	0.071 - 0.074	94.3k	+2.09	0.071 - 0.082	1.5m	-11.78	0.066 - 0.093	6.0m
LRC / USD Bitstamp	0.074	+0.82	+3.80	0.071 - 0.074	60.4k	+0.68	0.071 - 0.082	649.0k	-11.10	0.067 - 0.091	1.1m
LRC / USD Bitfinex	0.120	+0.00	-9.09	0.120 - 0.136	8.9k	+14.74	0.056 - 0.136	1.0m	-25.01	0.056 - 0.177	1.6m
LRC / USD Perp Kraken	0.073	+0.00	+2.19	0.071 - 0.074	91.8k	+2.53	0.071 - 0.081	614.7k	-13.66	0.066 - 0.092	2.3m
Show all

Space and Time			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
SXT / USD Coinbase	0.071	-1.12	+1.72	0.070 - 0.076	16.0m	-4.58	0.065 - 0.080	97.4m	-27.61	0.059 - 0.104	310.3m
SXT / USD Kraken	0.071	-0.99	+0.90	0.070 - 0.076	1.2m	-5.12	0.065 - 0.080	5.0m	-27.48	0.059 - 0.104	15.6m
SXT / USD Perp Kraken	0.072	+0.00	+7.07	0.067 - 0.074	2.2k	-7.82	0.066 - 0.078	53.7k	-27.07	0.065 - 0.099	89.7k

SXT / USDT Binance	0.071	-1.12	+1.87	0.070 - 0.076	53.6m	-4.58	0.065 - 0.080	320.5m	-27.58	0.059 - 0.104	1.5b
SXT / USDT Bybit	0.071	-1.19	+1.64	0.070 - 0.076	17.5m	-4.57	0.065 - 0.080	133.1m	-27.69	0.059 - 0.104	532.6m
Show all

Venus			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
XVS / USD Perp Kraken	5.588	+0.00	+0.00	5.588 - 5.588	56.0	-5.46	5.588 - 5.911	61.4	-8.24	5.263 - 6.356	729.2

XVS / USDT Binance	6.020	+0.00	+3.08	5.840 - 6.080	77.4k	+8.08	5.520 - 6.100	530.6k	-2.75	5.120 - 6.830	3.1m
XVS / USDT Phemex	6.030	+0.17	+2.73	5.850 - 6.100	11.1k	+8.26	5.520 - 6.110	78.8k	-2.43	5.110 - 6.830	421.7k
XVS / USDT Poloniex	5.698	+0.00	+0.00	5.698 - 5.698	0.2	+9.51	5.000 - 5.698	4.6	+3.60	5.000 - 5.698	4.9
XVS / USDT Perp Binance	6.020	-0.20	+2.94	5.844 - 6.078	206.5k	+8.27	5.523 - 6.086	1.5m	-2.56	5.110 - 6.824	7.9m
Show all

Band Protocol			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
BAND / USD Kraken	0.600	+0.33	+1.69	0.582 - 0.604	46.7k	+11.11	0.540 - 0.631	150.6k	-8.12	0.513 - 0.732	396.1k
BAND / USD Coinbase	0.601	-0.17	+4.34	0.574 - 0.605	35.2k	+11.30	0.534 - 0.635	369.5k	-9.35	0.502 - 0.734	1.5m
BAND / USD Bitfinex	1.000	+0.00	+0.00	1.000 - 1.200	436.5	-5.25	0.820 - 1.200	43.4k	-25.51	0.820 - 1.593	132.8k
BAND / USD Perp Kraken	0.602	+0.00	+4.37	0.577 - 0.602	839.3	+10.70	0.544 - 0.627	30.1k	-9.01	0.503 - 0.728	76.0k

BAND / USDT Binance	0.602	-0.17	+4.70	0.573 - 0.605	1.0m	+11.48	0.533 - 0.635	8.9m	-8.65	0.501 - 0.734	31.1m
Show all

Clearpool			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
CPOOL / USD Kraken	0.124	-0.62	+8.97	0.113 - 0.125	621.1k	+16.01	0.107 - 0.125	5.3m	-0.15	0.085 - 0.149	38.7m

CPOOL / USDT Bybit	0.125	+0.19	+9.70	0.114 - 0.126	2.0m	+17.06	0.106 - 0.126	15.3m	+1.24	0.085 - 0.148	139.7m
CPOOL / USDT Perp Bybit	0.125	+0.10	+9.50	0.114 - 0.126	2.6m	+16.84	0.106 - 0.126	28.9m	+1.22	0.085 - 0.149	227.4m
CPOOL / USDT Perp Gate.io	0.125	+0.14	+8.53	0.114 - 0.126	1.0m	+16.17	0.106 - 0.126	10.8m	+0.83	0.085 - 0.148	67.2m

CPOOL / EUR Kraken	0.107	+3.19	+7.72	0.098 - 0.107	20.2k	+14.41	0.091 - 0.107	229.7k	-0.55	0.074 - 0.129	1.7m

Goatseus Maximus			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
GOAT / USD Kraken	0.099	+1.91	+2.19	0.097 - 0.102	1.2m	+7.34	0.091 - 0.115	14.1m	-17.73	0.079 - 0.141	49.0m
GOAT / USD Perp Hyperliquid	0.098	+0.39	+0.83	0.097 - 0.101	6.4m	+6.70	0.091 - 0.115	58.6m	-17.84	0.079 - 0.142	286.7m
GOAT / USD Perp Kraken	0.099	+0.41	+0.74	0.097 - 0.101	2.9m	+6.84	0.091 - 0.115	38.7m	-17.82	0.079 - 0.142	158.0m
GOAT / USD Perp dYdX	0.104	+0.00	-7.45	0.104 - 0.113	300.0	+4.72	0.091 - 0.113	3.7k	-16.43	0.091 - 0.139	51.9k

GOAT / USDT Bybit	0.099	+0.51	+1.02	0.097 - 0.102	14.1m	+6.93	0.091 - 0.115	165.1m	-17.61	0.079 - 0.142	646.4m
Show all

Metis Token			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
METIS / USD Coinbase	14.960	-0.33	+2.89	14.510 - 15.250	14.6k	-2.60	14.330 - 16.500	221.7k	-14.66	12.660 - 30.000	785.9k
METIS / USD Kraken	14.980	-0.33	+3.74	14.370 - 15.070	312.2	-0.53	14.370 - 16.870	2.1k	-14.25	12.840 - 29.000	10.9k
METIS / USD Perp Kraken	15.041	+0.13	+0.30	14.995 - 15.041	53.0	+0.26	14.385 - 16.256	304.6	-13.35	12.679 - 20.239	6.2k

METIS / USDT Binance	14.990	-0.20	+3.09	14.490 - 15.190	78.1k	-0.33	14.320 - 16.360	739.8k	-14.15	12.640 - 20.290	4.1m
METIS / USDT Phemex	15.000	+0.07	+3.02	14.520 - 15.210	2.4k	-0.13	14.310 - 16.370	22.1k	-13.99	12.710 - 20.280	113.3k
Show all

PAAL AI			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
PAAL / USDT Bybit	0.099	+0.96	+3.47	0.096 - 0.100	1.0m	+7.41	0.091 - 0.122	10.9m	-12.17	0.080 - 0.143	67.0m
PAAL / USDT Phemex	0.099	-0.49	+1.65	0.096 - 0.100	21.1k	+6.18	0.091 - 0.112	304.9k	-12.66	0.080 - 0.143	1.7m
PAAL / USDT Poloniex	0.065	+0.00	+0.00	0.065 - 0.065	292.6	-18.55	0.065 - 0.088	3.9k	-35.00	0.004 - 0.121	29.3k
PAAL / USDT Perp Gate.io	0.099	+1.23	+2.90	0.096 - 0.100	92.1k	+7.14	0.091 - 0.109	2.5m	-12.33	0.080 - 0.143	24.4m

UMA			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
UMA / USD Coinbase	1.088	+0.09	+2.26	1.063 - 1.101	330.3k	+2.26	1.047 - 1.159	980.7k	-20.47	1.003 - 1.905	12.4m
UMA / USD Kraken	1.086	-0.82	+0.84	1.064 - 1.097	7.8k	+2.55	1.048 - 1.156	54.4k	-20.73	0.997 - 1.924	736.6k
UMA / USD Bitstamp	1.070	+0.00	+0.00	1.070 - 1.100	393.2	-4.46	1.070 - 1.140	2.4k	-13.01	1.070 - 1.960	24.2k
UMA / USD Perp Hyperliquid	1.087	-0.33	+2.25	1.061 - 1.101	122.1k	+2.34	1.046 - 1.156	675.3k	-20.43	1.000 - 1.826	6.7m
UMA / USD Perp Kraken	1.084	+1.64	+1.50	1.053 - 1.084	110.2	-1.01	1.053 - 1.149	19.1k	-11.00	1.002 - 1.827	1.1m
Show all

Rollbit Coin			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
RLB / USD Perp Hyperliquid	0.071	-0.05	-1.12	0.071 - 0.073	7.7k	-19.37	0.068 - 0.093	61.4m	-8.97	0.066 - 0.099	108.9m

IOST			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
IOST / USD Perp Kraken	0.003	+0.03	+2.12	0.003 - 0.003	480.5k	+2.72	0.003 - 0.003	4.0m	-15.05	0.003 - 0.004	73.2m

IOST / USDT Binance	0.004	+0.11	+4.50	0.003 - 0.004	443.5m	+11.10	0.003 - 0.004	1.6b	-11.23	0.003 - 0.005	12.1b
IOST / USDT Perp Binance	0.003	+0.03	+4.51	0.003 - 0.004	1.4b	+11.05	0.003 - 0.004	6.0b	-10.86	0.003 - 0.005	56.5b
IOST / USDT Perp OKX	0.003	+0.17	+4.48	0.003 - 0.004	324.2m	+11.06	0.003 - 0.004	1.6b	-10.84	0.003 - 0.005	17.9b
IOST / USDT Perp Bybit	0.004	+0.23	+4.60	0.003 - 0.004	218.2m	+11.11	0.003 - 0.004	941.3m	-10.73	0.003 - 0.005	12.2b
Show all

Civic			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
CVC / USD Coinbase	0.093	+0.00	+0.86	0.092 - 0.096	701.3k	+9.88	0.085 - 0.098	9.2m	-16.68	0.079 - 0.118	37.0m
CVC / USD Kraken	0.093	-0.86	-1.80	0.092 - 0.096	15.3k	+7.55	0.086 - 0.098	145.2k	-18.13	0.079 - 0.117	1.7m

CVC / USDT Binance	0.094	+0.11	+0.54	0.092 - 0.096	13.3m	+10.12	0.084 - 0.098	97.9m	-16.58	0.079 - 0.116	412.8m
CVC / USDT Phemex	0.094	+0.11	+0.86	0.092 - 0.096	264.4k	+10.50	0.084 - 0.098	1.9m	-16.34	0.079 - 0.116	8.2m
CVC / USDT Poloniex	0.091	+0.00	+0.00	0.091 - 0.091	160.0	+0.00	0.091 - 0.091	160.0	-17.82	0.071 - 0.111	6.3k
Show all

ConstitutionDAO			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
PEOPLE / USD Perp Hyperliquid	0.018	-0.05	+2.46	0.018 - 0.019	3.2m	+8.76	0.017 - 0.020	34.3m	-10.02	0.015 - 0.024	203.2m
PEOPLE / USD Perp Kraken	0.018	+0.00	+3.08	0.018 - 0.018	428.1k	+5.82	0.017 - 0.020	1.1m	-8.62	0.015 - 0.024	11.6m
PEOPLE / USD Perp dYdX	0.018	+1.39	-2.40	0.017 - 0.018	48.3k	-2.45	0.017 - 0.018	76.8k	-13.96	0.015 - 0.024	633.2k

PEOPLE / USDT Binance	0.018	-0.05	+2.64	0.018 - 0.019	210.5m	+8.67	0.017 - 0.020	1.9b	-9.85	0.015 - 0.024	8.2b
PEOPLE / USDT Bybit	0.018	+0.16	+2.63	0.018 - 0.019	14.6m	+8.66	0.017 - 0.020	130.3m	-9.80	0.015 - 0.024	757.1m
Show all

Echelon Prime			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
PRIME / USD Coinbase	2.568	-0.47	+9.88	2.314 - 2.598	176.1k	+15.16	2.210 - 2.671	1.5m	-6.24	1.731 - 3.167	7.7m
PRIME / USD Kraken	2.568	-0.58	+10.07	2.314 - 2.595	53.8k	+15.31	2.225 - 2.673	335.0k	-6.21	1.741 - 3.168	1.2m
PRIME / USD Perp dYdX	2.434	+0.00	+0.00	2.434 - 2.434	313.0	+2.27	2.353 - 2.660	5.6k	-4.81	1.960 - 3.025	15.2k

PRIME / USDT Bybit	2.570	-0.46	+10.11	2.311 - 2.601	119.9k	+15.04	2.210 - 2.673	951.1k	-5.90	1.739 - 3.170	4.4m
PRIME / USDT Phemex	2.573	-0.08	+10.10	2.306 - 2.604	2.4k	+15.54	2.210 - 2.679	19.9k	-6.03	1.736 - 3.170	94.6k
Show all

Biconomy			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
BICO / USD Coinbase	0.095	-0.63	+4.53	0.091 - 0.097	267.2k	+8.74	0.086 - 0.099	4.3m	-5.40	0.077 - 0.116	21.1m
BICO / USD Kraken	0.095	-1.35	+4.18	0.091 - 0.097	127.4k	+8.84	0.087 - 0.097	419.7k	-5.29	0.077 - 0.116	2.9m
BICO / USD Perp Kraken	0.096	+0.00	+4.38	0.092 - 0.096	3.1k	+9.08	0.087 - 0.096	102.2k	-4.90	0.083 - 0.112	738.1k
BICO / USD Perp dYdX	0.199	+21.44	+21.44	0.164 - 0.199	200.0	+21.44	0.164 - 0.199	200.0	-30.42	0.164 - 0.286	9.8k

BICO / USDT Binance	0.095	-0.32	+3.95	0.091 - 0.097	7.8m	+8.72	0.086 - 0.098	44.0m	-5.20	0.077 - 0.117	233.5m
Show all