Cryptocurrency Markets, Live Prices and Charts, Spot and Futures

Bitcoin Ethereum Ripple BNB Tron Dogecoin Cardano Bitcoin Cash Chainlink Stellar Lumens UNUS SED LEO Hedera Litecoin Monero Polkadot Cronos Ethereum Classic VeChain Cosmos Algorand Quant The Graph THETA ZCash Iota BitTorrent Tezos Decentraland Bitcoin SV NEO MultiversX Chiliz Terra Beam Decred FTX Token Dash Golem Qtum Zilliqa Ravencoin IoTeX Basic Attention Token 0x Siacoin aelf Holo DigiByte FUNToken Icon WOO Network Enjin Coin Mask Network Horizen Waves Nano Ontology Status Storj Loopring IOST Power Ledger Verge WAX Lisk Ardor Ark Steem iExec RLC Kyber Network Crystal RIF Token WINk OmiseGO Wanchain NEM Bitcoin Gold AdEx MonaCoin Ren Augur BitShares Komodo Nuls V Systems Bitcoin Diamond Bytom Mithril SOLVE Maker EOS Nebulas Aion HedgeTrade GXChain MaidSafeCoin Fetch.ai Polygon TomoChain Fantom QASH Bread Waltonchain Metaverse ETP

Bestellen nach: MarktkapitalisierungName

AS Roma Fan Token			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
ASR / USDT Binance	2.253	-0.13	-4.33	2.244 - 2.399	380.4k	-2.76	2.111 - 2.457	4.4m	+13.33	1.842 - 2.703	17.8m
ASR / USDT Phemex	2.250	-0.04	-4.66	2.241 - 2.403	7.6k	-3.10	2.109 - 2.457	88.2k	+13.29	1.840 - 2.703	354.9k
ASR / USDT Poloniex	1.100	-52.75	-15.35	1.100 - 2.329	8.6	-15.35	1.100 - 2.329	8.6	+8.71	1.012 - 2.329	9.2
ASR / USDT Perp Binance	2.251	-0.18	-4.42	2.244 - 2.410	1.4m	-2.76	2.110 - 2.455	13.6m	+13.29	1.840 - 2.699	59.6m
ASR / USDT Perp Gate.io	2.252	+0.09	-4.74	2.236 - 2.408	17.9k	-2.72	2.114 - 2.447	265.6k	+13.39	1.840 - 2.697	1.0m
Show all

Perpetual Protocol			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
PERP / USD Coinbase	0.251	-0.59	+2.53	0.245 - 0.264	1.4m	+13.81	0.213 - 0.301	16.0m	+1.25	0.188 - 0.301	23.3m
PERP / USD Kraken	0.253	-0.82	+3.52	0.244 - 0.262	45.5k	+14.49	0.211 - 0.340	407.2k	+4.07	0.190 - 0.340	680.2k
PERP / USD Bitstamp	0.259	+0.39	+5.71	0.245 - 0.259	658.9	+15.11	0.216 - 0.295	47.9k	+7.02	0.189 - 0.295	71.5k
PERP / USD Perp Kraken	0.253	+0.28	+4.29	0.242 - 0.260	456.4k	+5.02	0.217 - 0.293	932.4k	+2.76	0.197 - 0.293	1.1m
PERP / USD Perp dYdX	0.238	+0.00	+0.00	0.238 - 0.238	2.0k	-2.35	0.238 - 0.244	4.0k	-18.07	0.238 - 0.291	15.3k
Show all

pSTAKE Finance			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
PSTAKE / USD Kraken	0.035	-3.09	-7.41	0.035 - 0.040	43.9k	+7.21	0.031 - 0.050	1.5m	-34.62	0.031 - 0.061	7.8m

PSTAKE / USDT Bybit	0.037	+0.19	-0.08	0.036 - 0.038	1.1m	+7.43	0.033 - 0.046	29.5m	-31.62	0.032 - 0.056	92.8m

PSTAKE / EUR Kraken	0.031	+0.00	+0.81	0.030 - 0.033	12.5k	+14.56	0.027 - 0.044	845.9k	-35.18	0.027 - 0.050	3.1m

BULLA			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
BULLA / USDT Poloniex	0.057	+1.06	-1.04	0.015 - 0.183	1.4k	-17.20	0.015 - 0.183	1.4k	-53.15	0.015 - 0.230	53.6m
BULLA / USDT Perp Binance	0.057	-2.75	-3.90	0.055 - 0.062	397.7m	-50.35	0.055 - 0.141	4.1b	-50.35	0.055 - 0.141	4.1b

Victoria VR			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
VR / USDT Perp Bybit	0.003	+1.14	-6.90	0.003 - 0.003	55.7m	-8.32	0.003 - 0.003	405.9m	-17.42	0.002 - 0.004	2.4b

SIGMA			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
SIGMA / USD Kraken	0.018	-1.95	+4.56	0.017 - 0.019	351.0k	-2.37	0.017 - 0.023	6.5m	+9.63	0.015 - 0.044	62.6m

SIGMA / USDT Poloniex	0.012	-25.91	-35.14	0.012 - 0.029	363.7	-36.55	0.009 - 0.029	2.4k	-54.07	0.004 - 0.090	16.5k

SIGMA / EUR Kraken	0.016	+0.00	+13.64	0.014 - 0.016	10.3k	+7.15	0.014 - 0.018	397.1k	+6.66	0.013 - 0.036	5.1m

Daddy Tate			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
DADDY / USDT Poloniex	0.030	+28.57	+28.57	0.023 - 0.030	542.2	+13.36	0.023 - 0.035	3.6k	+4.21	0.023 - 0.047	6.8k

REI Network			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
REI / USDT Binance	0.017	-1.08	-2.36	0.016 - 0.017	108.4m	+10.57	0.015 - 0.020	866.1m	-5.05	0.013 - 0.020	1.5b
REI / USDT Perp Binance	0.017	-1.02	-2.31	0.016 - 0.017	576.2m	+10.50	0.015 - 0.020	4.1b	-5.00	0.013 - 0.020	6.4b
REI / USDT Perp Gate.io	0.017	-1.37	-1.84	0.016 - 0.017	4.7m	+10.93	0.015 - 0.020	29.6m	-5.11	0.013 - 0.020	58.8m

Contentos			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
COS / USD Perp Kraken	0.003	+0.45	+7.89	0.003 - 0.003	1.3m	+8.00	0.003 - 0.003	2.6m	-3.29	0.003 - 0.003	3.6m

COS / USDT Binance	0.003	+0.23	+2.79	0.003 - 0.003	186.4m	+4.26	0.003 - 0.003	1.9b	-0.87	0.003 - 0.003	9.8b
COS / USDT Phemex	0.003	+0.26	+2.78	0.003 - 0.003	3.7m	+4.36	0.003 - 0.003	36.3m	-0.91	0.003 - 0.003	193.2m
COS / USDT Perp Binance	0.003	+0.20	+2.79	0.003 - 0.003	306.5m	+4.34	0.003 - 0.003	3.4b	-0.91	0.003 - 0.003	19.0b
COS / USDT Perp Gate.io	0.003	-0.07	+2.69	0.003 - 0.003	93.6m	+4.30	0.003 - 0.003	721.6m	-0.94	0.003 - 0.003	4.9b
Show all

Step Finance			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
STEP / USD Kraken	0.062	-1.13	-6.96	0.060 - 0.074	96.8k	-19.40	0.060 - 0.081	458.8k	-22.05	0.057 - 0.083	3.2m

STEP / EUR Kraken	0.060	+1.01	+6.03	0.050 - 0.060	83.6k	-3.86	0.050 - 0.069	107.8k	-13.08	0.049 - 0.072	353.2k

Sweat Economy			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
SWEAT / USD Kraken	0.002	-0.23	+0.64	0.002 - 0.002	6.8m	-14.84	0.002 - 0.003	34.4m	-14.84	0.002 - 0.003	34.4m
SWEAT / USD Bitfinex	0.002	+0.00	+1.00	0.002 - 0.002	226.6k	+1.81	0.002 - 0.003	19.1m	-33.27	0.002 - 0.003	27.1m
SWEAT / USD Perp Kraken	0.002	-0.29	+0.87	0.002 - 0.002	3.6m	+1.86	0.002 - 0.003	47.7m	-33.22	0.002 - 0.003	141.6m

SWEAT / USDT Bybit	0.002	+0.36	+1.32	0.002 - 0.002	33.0m	+2.49	0.002 - 0.002	379.0m	-33.14	0.002 - 0.003	2.1b
SWEAT / USDT Bitfinex	0.002	+0.23	-5.34	0.002 - 0.002	1.7m	+1.79	0.002 - 0.005	57.6m	-33.53	0.002 - 0.005	89.7m
Show all

Aleph.im			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
ALEPH / USD Coinbase	0.063	+1.77	+2.26	0.060 - 0.071	6.3m	+16.57	0.053 - 0.074	68.6m	+9.33	0.047 - 0.085	173.0m

IDEX			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
IDEX / USD Coinbase	0.016	+0.00	+0.62	0.016 - 0.017	12.6m	-9.94	0.016 - 0.020	93.4m	-27.88	0.016 - 0.025	156.5m
IDEX / USD Kraken	0.016	-3.67	-2.67	0.016 - 0.017	366.3k	-15.96	0.016 - 0.020	3.5m	-29.97	0.016 - 0.025	7.7m

IDEX / USDT Binance	0.016	+0.93	+0.68	0.016 - 0.017	37.3m	-9.93	0.016 - 0.020	409.1m	-27.90	0.016 - 0.024	791.6m
IDEX / USDT Phemex	0.016	+0.93	+0.80	0.016 - 0.017	3.3m	-9.98	0.016 - 0.020	31.0m	-28.09	0.016 - 0.024	64.6m
IDEX / USDT Perp Bybit	0.016	+1.11	+0.55	0.016 - 0.017	25.7m	-10.08	0.016 - 0.020	419.9m	-27.84	0.016 - 0.024	650.6m
Show all

VOW			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
VOW / USDT Poloniex	0.044	+0.46	+0.46	0.043 - 0.044	383.2k	-6.98	0.042 - 0.049	2.5m	-30.71	0.042 - 0.070	5.3m

QuickSwap			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
QUICK / USD Perp Kraken	0.020	+0.32	+2.35	0.019 - 0.020	82.0k	+5.92	0.017 - 0.020	263.0k	-16.30	0.017 - 0.028	2.0m

QUICK / USDT Binance	0.020	+0.50	+3.28	0.019 - 0.021	36.4m	+8.79	0.017 - 0.022	1.0b	-15.35	0.017 - 0.029	3.1b
QUICK / USDT Phemex	0.020	+0.55	+3.80	0.019 - 0.021	726.4k	+8.89	0.017 - 0.022	15.0m	-15.23	0.017 - 0.029	46.1m
QUICK / USDT Poloniex	0.019	+0.00	+0.00	0.019 - 0.019	466.0	+2.63	0.017 - 0.020	4.1k	-18.01	0.017 - 0.028	15.1k
QUICK / USDT Perp Binance	0.020	+0.70	+3.38	0.019 - 0.021	144.5m	+8.85	0.017 - 0.022	6.1b	-15.22	0.017 - 0.029	15.2b
Show all