APR/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.03135	17095.67800000	23:26:23
0.03139	1265.62500000	23:26:23
0.03155	1000.00000000	23:26:16
0.03161	593.41290000	23:25:09
0.03164	592.91680000	23:23:01
0.03158	42.44122000	23:22:27
0.03158	42.44122000	23:22:27
0.03160	1265.62500000	23:22:27
0.03172	1265.62500000	23:22:27
0.03186	200.00000000	23:22:25
0.03185	200.00000000	23:22:19
0.03189	1000.00000000	23:22:04
0.03190	367.18750000	23:22:04
0.03190	632.81250000	23:22:04
0.03193	1265.62500000	23:22:04
0.03207	100.00000000	23:21:15
0.03208	515.96346000	23:20:31
0.03208	100.00000000	23:20:31
0.03203	49.54670000	23:19:45
0.03203	49.54670000	23:19:45
0.03207	100.00000000	23:18:50
0.03200	200.00000000	23:18:47
0.03207	200.00000000	23:10:10
0.03253	200.00000000	23:05:35
0.03252	15759.40743000	23:05:35
0.03246	200.00000000	23:05:35
0.03244	1265.62500000	23:05:35
0.03240	1265.62500000	23:05:25
0.03239	1265.62500000	23:05:07
0.03225	1000.00000000	23:01:31
0.03229	1265.62500000	23:01:31
0.03231	1265.62500000	23:01:31
0.03225	1265.62500000	23:00:23
0.03230	100.00000000	22:58:43
0.03226	200.00000000	22:53:16
0.03227	1265.62500000	22:50:37
0.03223	1265.62500000	22:50:31
0.03210	15566.00000000	22:47:55
0.03209	36.56325000	22:42:55
0.03210	41.64990000	22:36:44
0.03210	41.64990000	22:36:43
0.03211	56.35064000	22:36:36
0.03198	1265.62500000	22:31:26
0.03172	50.22758000	22:30:09
0.03173	1265.62500000	22:30:09
0.03181	59.72524000	22:23:54
0.03182	397.51192000	22:23:36
0.03186	5011.83890000	22:23:36
0.03185	1265.62500000	22:23:36
0.03187	310.76585000	22:22:36
0.03173	1265.62500000	22:21:56
0.03172	591.34543000	22:21:47
0.03167	1290.49940000	22:18:59
0.03156	39.00275000	22:15:30
0.03156	62.28190000	22:15:29
0.03152	292.36937000	22:15:25
0.03139	804.74600000	22:14:58
0.03148	56.35064000	22:14:56
0.03192	587.58771000	22:14:20
0.03210	1000.00000000	22:12:53
0.03213	1000.00000000	22:12:53
0.03231	251.70464000	22:12:45
0.03231	329.52291000	22:12:45
0.03232	580.32797000	22:11:42
0.03228	1265.62500000	22:11:39
0.03231	100.00000000	22:09:08
0.03227	100.00000000	22:05:42
0.03213	100.00000000	22:04:59
0.03191	100.00000000	22:01:16
0.03178	770.00000000	22:00:47
0.03181	665.00000000	22:00:47
0.03211	43.05522000	21:59:47
0.03211	82.57837000	21:59:47
0.03211	82.55267000	21:59:47
0.03207	0.00030000	21:59:00
0.03205	1000.00000000	21:58:54
0.03207	306.03991000	21:58:54
0.03200	2047.41935000	21:58:54
0.03209	1000.00000000	21:58:54
0.03209	1645.00000000	21:58:54
0.03211	55.24504000	21:58:54
0.03230	665.00000000	21:55:50
0.03246	1000.00000000	21:55:49
0.03267	100.00000000	21:54:09
0.03278	100.00000000	21:46:08
0.03279	1251.07900000	21:38:02
0.03308	235.69966000	21:37:42
0.03309	100.00000000	21:32:49
0.03308	508.34709000	21:32:42
0.03307	5535.77500000	21:32:42
0.03299	492.65075000	21:32:20
0.03308	1518.75000000	21:26:49
0.03298	1518.75000000	21:26:14
0.03298	127.81971000	21:26:14
0.03290	49.64076000	21:26:05
0.03290	49.70107000	21:26:05
0.03290	127.46664000	21:26:04
0.03299	1000.53799000	21:26:02
0.03293	569.67140000	21:25:04
0.03293	980.00000000	21:22:34

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +5.88%	Volumen 5,629,235
Hoch 0.03649	Tief 0.02772
7 Tage
Veränderung -56.71%	Volumen 32,028,365
Hoch 0.07583	Tief 0.02278
30 Tage
Veränderung -79.85%	Volumen 51,458,041
Hoch 0.16327	Tief 0.02278