APR/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.22234	1339.19910000	04:15:21
0.22231	150.00000000	04:15:21
0.22230	139.21870000	04:15:21
0.22276	150.00000000	04:11:16
0.22303	179.26671000	04:11:12
0.22328	150.00000000	04:10:56
0.22292	889.86972000	04:10:48
0.22291	677.74564000	04:10:48
0.22290	36.57403000	04:10:48
0.22286	139.21870000	04:10:39
0.22286	150.00000000	04:10:39
0.22276	150.00000000	04:10:29
0.22262	76.00000000	04:09:44
0.22196	150.00000000	04:09:43
0.22188	88.19000000	04:09:43
0.22139	150.00000000	04:07:45
0.22153	150.00000000	04:04:00
0.22118	150.00000000	04:03:54
0.22241	26.91632000	04:00:41
0.22241	123.08368000	04:00:41
0.22254	150.00000000	04:00:05
0.22293	150.00000000	03:58:25
0.22301	150.00000000	03:55:43
0.22202	34.06992000	03:54:33
0.22197	150.00000000	03:54:00
0.22241	150.00000000	03:52:40
0.22173	150.00000000	03:50:15
0.22221	150.00000000	03:49:41
0.22212	139.21870000	03:49:41
0.22231	150.00000000	03:49:02
0.22237	71.88618000	03:47:18
0.22238	33.11382000	03:47:18
0.22269	150.00000000	03:47:18
0.22274	57.78130000	03:47:18
0.22277	115.71870000	03:47:18
0.22277	23.50000000	03:47:18
0.22289	150.00000000	03:47:18
0.22275	28.78130000	03:47:05
0.22283	62.21870000	03:47:05
0.22283	87.78130000	03:47:05
0.22285	139.21870000	03:47:05
0.22435	150.00000000	03:44:05
0.22468	140.00000000	03:42:29
0.22469	140.00000000	03:42:29
0.22379	200.95438000	03:41:10
0.22395	140.00000000	03:41:10
0.22397	552.74060000	03:41:10
0.22381	140.00000000	03:40:18
0.22348	503.42320000	03:39:11
0.22343	1271.40480000	03:38:02
0.22378	65.22382000	03:37:24
0.22365	139.21870000	03:37:24
0.22114	139.21870000	03:37:16
0.22085	150.00000000	03:37:15
0.22072	150.00000000	03:37:15
0.22049	150.00000000	03:37:15
0.22010	150.00000000	03:37:14
0.22011	139.21870000	03:37:14
0.22011	150.00000000	03:37:14
0.21975	179.26671000	03:37:12
0.21952	150.00000000	03:37:10
0.21940	139.21870000	03:37:10
0.21950	179.26671000	03:36:45
0.21991	150.00000000	03:35:03
0.21965	10.78130000	03:33:45
0.21965	139.21870000	03:33:45
0.21958	150.00000000	03:33:42
0.21937	150.00000000	03:33:30
0.21935	150.00000000	03:27:36
0.21938	150.00000000	03:22:22
0.21936	139.21870000	03:22:22
0.21924	139.21870000	03:21:54
0.21954	150.00000000	03:21:05
0.21955	139.21870000	03:21:05
0.21975	150.00000000	03:21:05
0.22058	150.00000000	03:19:14
0.22050	169.04284000	03:19:14
0.22029	899.39380000	03:16:41
0.21983	87.37301000	03:16:32
0.21987	139.21870000	03:16:32
0.21987	204.62020000	03:16:32
0.22001	54.61280000	03:16:32
0.22001	85.38720000	03:16:31
0.21960	100.80273000	03:16:05
0.21939	65.22382000	03:16:05
0.21954	15.61870000	03:16:05
0.21954	30.60000000	03:16:05
0.21989	60.00000000	03:16:05
0.21989	90.00000000	03:16:05
0.21954	93.00000000	03:16:05
0.21996	99.50650000	03:16:05
0.22004	139.21870000	03:16:05
0.22013	26.47480000	03:16:05
0.22013	112.74390000	03:16:05
0.22015	139.21870000	03:16:05
0.22017	13.23740000	03:16:05
0.22017	125.98130000	03:16:05
0.22019	139.21870000	03:16:05
0.22118	150.00000000	03:16:05
0.22055	150.00000000	03:16:05

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +1.03%	Volumen 1,881,457
Hoch 0.22663	Tief 0.21127
7 Tage
Veränderung +9.25%	Volumen 7,256,436
Hoch 0.29727	Tief 0.17786
30 Tage
Veränderung +13.78%	Volumen 29,208,971
Hoch 0.62436	Tief 0.14477