Cryptocurrency Markets, Live Prices and Charts, Spot and Futures

Bitcoin Ethereum Cardano Ripple Dogecoin Polkadot Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj WOO Network DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain Mask Network GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP THETA Crypto.com Coin Binance Coin

Bestellen nach: MarktkapitalisierungName

Euro Coin			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
EUROC / USDC Bitstamp	1.085	+0.52	+0.53	1.063 - 1.085	20.6k	+0.43	1.055 - 1.085	817.3k	+2.24	1.020 - 1.156	4.9m
EUROC / USDC Bittrex	1.082	+0.00	+0.04	1.082 - 1.084	20.0k	+0.22	1.006 - 1.084	108.4k	+1.77	1.006 - 1.179	309.7k

EUROC / EUR Bitstamp	1.001	+0.09	+0.07	1.000 - 1.002	24.2k	+0.35	0.997 - 1.020	934.3k	+0.06	0.900 - 1.020	6.2m
EUROC / EUR Bittrex	1.000	+0.00	+0.00	1.000 - 1.000	19.3k	+0.00	0.992 - 1.000	237.0k	-9.01	0.846 - 1.100	371.9k

Akropolis			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
AKRO / USDT Binance	0.005	+1.32	+0.87	0.005 - 0.005	138.3m	-5.13	0.004 - 0.005	2.6b	-9.06	0.004 - 0.007	24.5b
AKRO / USDT Poloniex	0.005	+0.02	+14.29	0.004 - 0.005	1.8k	+31.53	0.004 - 0.005	10.1k	+34.57	0.004 - 0.007	823.8k
AKRO / USDT Perp Bybit	0.005	+1.45	+0.50	0.005 - 0.005	177.9m	-5.31	0.004 - 0.005	3.0b	-9.28	0.004 - 0.007	43.6b
AKRO / USDT Perp Gate.io	0.005	+1.10	+0.46	0.005 - 0.005	4.5m	-5.73	0.004 - 0.005	139.9m	-10.04	0.004 - 0.007	6.3b

AKRO / BUSD Binance	0.005	+1.32	+0.22	0.005 - 0.005	30.3m	-6.11	0.004 - 0.005	653.7m	-9.07	0.004 - 0.007	12.6b
Show all

Kin			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
KIN / USD Kraken	0.000	+1.89	-0.92	0.000 - 0.000	268.2m	+1.65	0.000 - 0.000	10.9b	-9.07	0.000 - 0.000	43.1b

KIN / USDT Bittrex	0.000	+0.00	+6.64	0.000 - 0.000	7.2m	-3.43	0.000 - 0.000	19.4m	-9.64	0.000 - 0.000	1.4b

KIN / EUR Kraken	0.000	+0.00	+1.01	0.000 - 0.000	440.2m	+1.52	0.000 - 0.000	7.4b	-9.50	0.000 - 0.000	40.4b

district0x			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
DNT / USD Coinbase	0.031	-0.96	-2.53	0.031 - 0.032	2.9m	-4.05	0.030 - 0.034	39.2m	-24.32	0.027 - 0.045	332.2m

DNT / USDT Binance	0.036	+8.11	+22.03	0.029 - 0.048	369.5m	+12.15	0.026 - 0.055	813.2m	-14.89	0.026 - 0.055	1.0b
DNT / USDT Phemex	0.036	-0.51	+12.39	0.030 - 0.046	10.9m	+11.68	0.026 - 0.055	28.8m	-15.24	0.026 - 0.055	53.3m

DNT / BUSD Binance	0.036	+7.14	+21.62	0.029 - 0.047	335.7m	+12.15	0.026 - 0.055	734.5m	-14.89	0.026 - 0.055	837.3m

DNT / BTC Binance	0.0000019	+7.51	+20.78	0.0000015 - 0.0000025	51.6m	+12.05	0.0000014 - 0.0000029	139.6m	-15.45	0.0000014 - 0.0000029	210.3m
Show all

HOPR			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
HOPR / USD Coinbase	0.064	-0.78	-2.90	0.063 - 0.066	95.4k	-6.88	0.063 - 0.073	2.4m	-2.60	0.061 - 0.114	56.8m

HOPR / USDT Coinbase	0.064	+0.00	-2.14	0.064 - 0.066	31.2k	-6.57	0.064 - 0.071	309.6k	-1.08	0.061 - 0.114	5.5m

TrustSwap			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
SWAP / USDT Poloniex	0.380	+8.89	+23.40	0.308 - 0.380	50.1	-13.68	0.308 - 0.440	706.8	+91.48	0.198 - 0.475	12.0k

SWAP / BTC Poloniex	0.0000120	+19.91	-0.17	0.0000100 - 0.0000120	463.0	-28.69	0.0000100 - 0.0000182	1.5k	+44.44	0.0000081 - 0.0000208	15.6k

IRISnet			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
IRIS / USDT Binance	0.040	+1.53	-2.71	0.038 - 0.047	196.8m	+10.06	0.032 - 0.053	1.9b	+73.77	0.023 - 0.063	9.3b

IRIS / BTC Binance	0.0000014	+1.45	-4.11	0.0000014 - 0.0000017	32.2m	-4.11	0.0000013 - 0.0000019	297.5m	+48.94	0.0000009 - 0.0000026	1.1b
IRIS / BTC Bittrex	0.0000014	+0.00	+0.00	0.0000014 - 0.0000014	2.3k	+53.33	0.0000009 - 0.0000017	39.9k	+72.50	0.0000006 - 0.0000017	226.5k

Circuits of Value			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
COVAL / USD Coinbase	0.016	-1.02	-1.38	0.016 - 0.017	5.7m	-5.13	0.016 - 0.018	84.4m	-6.10	0.014 - 0.024	894.4m

COVAL / USDT Coinbase	0.017	-0.24	-0.06	0.016 - 0.017	116.3k	-4.39	0.016 - 0.018	1.5m	-5.37	0.014 - 0.024	29.4m

DerivaDAO			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
DDX / USD Coinbase	0.394	-0.45	-2.91	0.394 - 0.411	57.6k	-9.90	0.394 - 0.449	1.0m	-9.01	0.343 - 0.451	4.1m

DDX / USDT Coinbase	0.394	-0.51	-2.62	0.393 - 0.407	5.7k	-9.22	0.393 - 0.444	14.4k	-8.37	0.345 - 0.450	86.3k

DDX / EUR Coinbase	0.391	+5.76	+3.00	0.370 - 0.400	1.1k	-1.01	0.370 - 0.414	50.1k	-3.50	0.335 - 0.425	126.4k

GYEN			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
GYEN / USD Coinbase	0.007	-0.52	-1.12	0.007 - 0.008	3.6m	-0.21	0.007 - 0.008	79.9m	+0.24	0.007 - 0.008	506.9m

Tranchess			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
CHESS / USDT Binance	0.263	+2.73	-4.74	0.254 - 0.282	8.8m	+4.07	0.219 - 0.327	142.4m	-15.23	0.195 - 0.407	497.3m
CHESS / USDT Phemex	0.265	+3.64	-4.04	0.255 - 0.281	905.8k	+4.99	0.219 - 0.324	9.2m	-14.81	0.195 - 0.408	37.1m
CHESS / USDT Perp Gate.io	0.264	+2.60	-5.13	0.255 - 0.280	42.7k	+7.75	0.221 - 0.325	1.9m	-27.75	0.196 - 0.405	3.2m

CHESS / BUSD Binance	0.265	+3.19	-3.98	0.255 - 0.282	2.0m	+4.58	0.220 - 0.327	47.2m	-14.54	0.197 - 0.408	191.0m

CHESS / BTC Binance	0.0000093	+2.53	-5.48	0.0000090 - 0.0000100	349.7k	-8.63	0.0000090 - 0.0000120	6.9m	-27.13	0.0000090 - 0.0000175	28.6m

Keep3rV1			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
KP3R / USD Kraken	83.000	+1.22	-0.95	81.300 - 84.900	656.4	-3.26	78.300 - 89.200	4.7k	-24.27	60.500 - 124.100	38.8k

KP3R / USDT Binance	83.060	+1.64	-0.26	81.480 - 84.850	10.2k	-2.63	77.770 - 89.240	78.9k	-23.31	71.350 - 119.220	536.5k
KP3R / USDT Poloniex	84.370	+0.00	+0.00	84.370 - 84.370	0.5	+0.00	84.370 - 84.370	0.5	-33.57	72.740 - 127.000	16.3

KP3R / BUSD Binance	83.420	+1.74	-0.19	81.600 - 84.960	2.3k	-2.76	78.060 - 89.760	18.3k	-23.03	71.430 - 119.170	255.8k

KP3R / EUR Kraken	77.400	+2.52	-0.64	75.500 - 78.900	397.1	-2.76	75.300 - 83.500	2.9k	-24.56	66.700 - 113.000	28.3k
Show all

Adventure Gold			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
AGLD / USD Coinbase	0.430	+2.57	-0.69	0.418 - 0.444	95.2k	-5.12	0.395 - 0.476	2.2m	-33.40	0.334 - 0.761	13.5m
AGLD / USD Kraken	0.421	-1.47	-3.10	0.414 - 0.452	12.3k	-8.05	0.397 - 0.473	25.5k	-37.93	0.336 - 0.738	266.8k
AGLD / USD Perp Phemex	0.431	+2.16	-0.46	0.418 - 0.447	529.3k	-5.69	0.393 - 0.479	7.7m	-33.19	0.332 - 0.741	41.7m

AGLD / USDT Binance	0.430	+2.14	-0.46	0.417 - 0.443	1.1m	-5.29	0.391 - 0.475	22.4m	-33.54	0.331 - 0.742	124.1m
AGLD / USDT Phemex	0.430	+2.11	-0.72	0.417 - 0.444	221.4k	-5.02	0.391 - 0.476	4.2m	-33.64	0.331 - 0.737	22.2m
Show all

RSS3			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
RSS3 / USDT Bybit	0.163	+5.85	+0.80	0.151 - 0.165	502.8k	+17.82	0.126 - 0.196	3.0m	-6.15	0.108 - 0.213	7.7m
RSS3 / USDT Phemex	0.126	+0.11	+4.29	0.120 - 0.128	21.3k	+3.00	0.114 - 0.128	110.0k	-11.50	0.114 - 0.146	491.9k
RSS3 / USDT Perp Bybit	0.164	+6.37	+1.61	0.151 - 0.166	8.7m	+18.89	0.126 - 0.196	90.3m	-5.79	0.108 - 0.212	200.3m

Ethernity Chain			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
ERN / USD Coinbase	1.790	+0.56	-1.10	1.780 - 1.840	7.0k	-6.28	1.760 - 1.950	180.4k	-21.83	1.620 - 2.690	737.8k

ERN / USDT Binance	1.800	+1.12	-0.55	1.770 - 1.842	222.6k	-6.01	1.752 - 1.947	3.0m	-21.12	1.616 - 2.690	13.0m
ERN / USDT Phemex	1.791	+0.41	-0.99	1.769 - 1.847	37.9k	-6.45	1.751 - 1.940	479.9k	-21.33	1.616 - 2.690	1.8m
ERN / USDT Coinbase	1.840	+0.00	+2.22	1.750 - 1.840	410.8	-1.08	1.750 - 1.930	2.4k	-21.37	1.630 - 2.670	23.7k
ERN / USDT Poloniex	1.700	+0.00	+0.00	1.700 - 1.700	1.7	-10.00	1.700 - 1.889	3.1	-25.44	1.532 - 2.872	116.2
Show all