OPEN/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.1298	5.63800000	09:09:16
0.1301	50.00000000	09:06:04
0.1303	50.00000000	09:05:40
0.1305	618.68958000	08:42:24
0.1305	2765.15009000	08:42:24
0.1304	1533.74233000	08:42:24
0.1304	50.00000000	08:42:24
0.1304	134.14464000	08:41:32
0.1304	50.00000000	08:41:32
0.1303	1430.79436000	08:41:32
0.1304	50.00000000	08:40:51
0.1304	50.00000000	08:40:50
0.1306	96.29975000	08:40:48
0.1307	1530.22188000	08:40:48
0.1308	50.00000000	08:40:48
0.1309	1423.51683000	08:37:17
0.1309	523.53465000	08:37:17
0.1308	2855.54746000	08:37:17
0.1308	50.00000000	08:37:17
0.1305	50.00000000	08:35:14
0.1301	50.00000000	08:30:56
0.1307	50.00000000	08:25:22
0.1307	50.00000000	08:24:44
0.1307	1530.22188000	08:21:31
0.1306	50.00000000	08:21:31
0.1302	6339.45307000	08:19:13
0.1302	1524.13958000	08:19:13
0.1303	92.93948000	08:19:13
0.1303	1534.91941000	08:19:13
0.1304	50.00000000	08:19:13
0.1303	1050.74262000	08:18:22
0.1300	51.59115000	08:18:22
0.1300	386.51000000	08:18:22
0.1305	447.04200000	08:18:22
0.1307	2865.86406000	08:18:22
0.1307	3285.07289000	08:18:22
0.1308	8485.66089000	08:18:22
0.1309	50.00000000	08:18:22
0.1314	50.00000000	08:17:04
0.1317	97.23434000	08:15:05
0.1317	1518.60288000	08:15:05
0.1318	2781.15544000	08:15:05
0.1319	50.00000000	08:15:05
0.1316	11.19300000	08:14:54
0.1317	50.00000000	08:14:54
0.1319	40.97801000	08:14:53
0.1319	50.00000000	08:14:53
0.1319	50.00000000	08:13:13
0.1318	49.99999000	08:12:40
0.1321	2045.55713000	08:11:07
0.1322	50.00000000	08:11:07
0.1324	49.99999000	08:10:36
0.1326	5.35600000	08:08:34
0.1325	4808.41748000	08:07:07
0.1325	2837.71043000	08:07:07
0.1326	50.00000000	08:07:07
0.1331	50.00000000	08:06:34
0.1335	50.00000000	07:50:50
0.1331	50.00000000	07:09:26
0.1333	29.71714000	06:42:29
0.1333	95.14801000	06:42:29
0.1334	1499.25037000	06:42:29
0.1335	2685.24764000	06:42:29
0.1335	50.00000000	06:42:29
0.1330	450.64670000	06:11:53
0.1332	1501.50150000	06:11:53
0.1334	50.00000000	06:11:53
0.1334	50.00000000	06:11:29
0.1339	49.99999000	06:05:32
0.1346	10.95700000	05:38:26
0.1347	50.00000000	05:08:24
0.1358	50.00000000	04:44:07
0.1356	50.00000000	04:43:15
0.1360	50.00000000	04:23:48
0.1361	50.00000000	04:22:57
0.1361	89.76665000	04:10:35
0.1362	50.00000000	04:10:35
0.1373	50.00000000	03:39:02
0.1364	50.00000000	03:11:51
0.1363	1340.83492000	02:26:08
0.1364	2667.93288000	02:26:08
0.1365	50.00000000	02:26:08
0.1370	50.00000000	02:25:47
0.1371	1285.47374000	02:25:47
0.1372	49.99999000	02:25:30
0.1375	50.00000000	02:25:30
0.1376	50.00000000	02:24:57
0.1377	72.59658000	02:22:18
0.1377	50.00000000	02:22:17
0.1376	50.00000000	02:20:01
0.1376	50.00000000	02:19:00
0.1373	50.00000000	02:18:33
0.1371	50.00000000	02:18:11
0.1374	50.00000000	02:17:31
0.1373	50.00000000	02:15:00
0.1378	2202.28638000	02:12:58
0.1377	1289.31742000	02:12:58
0.1374	92.38213000	02:12:58
0.1374	1454.23045000	02:12:58
0.1373	2173.42039000	02:12:58

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -1.52%	Volumen 339,904
Hoch 0.1388	Tief 0.1277
7 Tage
Veränderung -20.17%	Volumen 1,826,427
Hoch 0.1647	Tief 0.1277
30 Tage
Veränderung -27.45%	Volumen 6,478,122
Hoch 0.2327	Tief 0.1277