OPEN/USD Perpetual Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.1191	2175.00000000	03:40:12
0.1189	71.00000000	03:23:39
0.1200	71.00000000	02:37:37
0.1199	2175.00000000	01:49:13
0.1192	15.00000000	01:35:10
0.1186	125.00000000	01:06:24
0.1194	153.00000000	23:00:57
0.1195	21750.00000000	22:44:40
0.1195	21750.00000000	22:44:40
0.1203	3500.00000000	22:01:42
0.1205	3400.00000000	22:01:42
0.1206	15225.00000000	20:25:12
0.1207	3400.00000000	20:25:12
0.1208	3538.00000000	20:24:53
0.1208	12417.00000000	20:24:52
0.1211	15955.00000000	18:13:20
0.1211	21750.00000000	18:13:20
0.1211	21750.00000000	18:13:20
0.1207	2175.00000000	18:11:34
0.1214	5.00000000	17:52:30
0.1214	5.00000000	17:52:23
0.1214	5.00000000	17:52:16
0.1219	1.00000000	17:52:07
0.1215	3500.00000000	17:06:15
0.1215	58.00000000	16:46:31
0.1209	3191.00000000	16:00:11
0.1209	3500.00000000	16:00:11
0.1210	3309.00000000	16:00:11
0.1209	58.00000000	15:14:38
0.1206	684.00000000	15:01:20
0.1190	50.00000000	13:23:48
0.1186	3500.00000000	12:45:26
0.1182	310.00000000	12:01:18
0.1189	578.00000000	11:29:45
0.1174	58.00000000	11:07:55
0.1160	3400.00000000	10:17:24
0.1169	3400.00000000	06:37:33
0.1169	3500.00000000	06:37:33
0.1181	33.00000000	06:27:37
0.1168	19575.00000000	06:27:18
0.1164	2175.00000000	06:19:32
0.1154	33.00000000	06:06:21
0.1154	3500.00000000	05:21:14
0.1172	469.00000000	04:54:54
0.1165	17400.00000000	04:50:58
0.1151	2175.00000000	04:31:24
0.1147	157.00000000	04:01:30
0.1149	6525.00000000	03:43:09
0.1153	10.00000000	03:35:06
0.1154	9342.00000000	02:02:18
0.1161	10875.00000000	01:51:15
0.1162	189.00000000	01:51:02
0.1158	6336.00000000	01:43:30
0.1158	189.00000000	01:43:30
0.1155	2175.00000000	01:34:35
0.1155	357.00000000	01:12:35
0.1154	100.00000000	01:11:58
0.1144	13111.00000000	01:02:11
0.1151	100.00000000	00:43:52
0.1138	242.00000000	00:33:06
0.1143	1072.00000000	00:33:00
0.1157	3400.00000000	00:09:01
0.1168	471.00000000	23:55:33
0.1155	3279.00000000	23:31:16
0.1155	122.00000000	23:31:16
0.1151	130.00000000	23:09:34
0.1150	146.00000000	23:01:05
0.1150	122.00000000	22:52:25
0.1150	3279.00000000	22:52:25
0.1151	2175.00000000	22:52:18
0.1156	1614.00000000	22:37:40
0.1155	3309.00000000	22:37:40
0.1156	9370.00000000	22:36:48
0.1154	5212.00000000	22:36:18
0.1154	12998.00000000	22:36:17
0.1151	1523.00000000	22:33:50
0.1151	1817.00000000	22:33:50
0.1151	358.00000000	22:33:50
0.1150	6525.00000000	22:33:47
0.1149	1304.00000000	22:03:13
0.1145	3500.00000000	21:57:38
0.1143	131.00000000	21:51:25
0.1134	243.00000000	21:51:24
0.1139	1684.00000000	21:51:13
0.1148	5001.00000000	21:50:49
0.1150	3400.00000000	21:50:49
0.1177	100.00000000	20:53:47
0.1177	100.00000000	20:53:44
0.1177	100.00000000	20:46:24
0.1177	100.00000000	20:46:21
0.1177	100.00000000	20:46:19
0.1171	128.00000000	20:28:54
0.1169	4695.00000000	20:28:33
0.1171	3400.00000000	20:28:33
0.1171	10000.00000000	20:16:41
0.1162	592.00000000	19:56:00
0.1154	480.00000000	19:55:19
0.1155	365.00000000	19:54:57
0.1112	247.00000000	19:54:45
0.1157	235.00000000	19:54:43

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +3.66%	Volumen 232,549
Hoch 0.1219	Tief 0.1147
7 Tage
Veränderung -24.72%	Volumen 1,239,908
Hoch 0.1593	Tief 0.1112
30 Tage
Veränderung -38.42%	Volumen 3,877,014
Hoch 0.2357	Tief 0.1112