Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$34.9b
Volumen 24Std.:$88.8b
Liquidierungen 24Std.:$121.9m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $63,797.52 | +0.29% | $1.3t | $36.4b | $16.7b | -0.58% | 47.72% | 0.458 | +0.0052% | +0.0077% | $31.1m | |
| Ethereum ETH | $3,074.81 | -0.46% | $369.9b | $15.1b | $7.8b | +0.48% | 22.49% | 0.519 | +0.0110% | +0.0092% | $40.6m | |
| Solana SOL | $154.74 | +0.25% | $69.6b | $6.1b | $1.6b | +2.55% | 4.64% | 0.265 | +0.0086% | +0.0119% | $7.1m | |
| Tellor TRB | $113.03 | +18.00% | $290.0m | $3.1b | $191.6m | +35.42% | 0.55% | 0.062 | +0.0076% | -0.0088% | $3.9m | |
| Dogecoin DOGE | $0.1569 | -0.68% | $22.6b | $2.1b | $716.2m | -3.29% | 2.05% | 0.335 | +0.0160% | +0.0154% | $3.8m | |
| Ripple XRP | $0.5407 | +1.18% | $29.8b | $1.8b | $441.3m | +6.01% | 1.26% | 0.251 | +0.0090% | +0.0150% | $1.9m | |
| Frontier FRONT | $1.30 | +2.35% | n/a | $1.4b | $39.2m | -28.26% | 0.11% | 0.029 | +0.0090% | +0.0049% | $3.3m | |
| 1000PEPE 1000PEPE | $0.0082 | -4.07% | n/a | $1.3b | $266.5m | -11.41% | 0.76% | 0.202 | +0.0100% | +0.0100% | $1.0m | |
| dogwifhat WIF | $3.24 | -6.46% | $3.2b | $1.2b | $249.7m | -3.00% | 0.72% | 0.206 | +0.0105% | +0.0152% | $1.1m | |
| Worldcoin WLD | $6.20 | +0.73% | $1.3b | $1.2b | $198.2m | +0.46% | 0.57% | 0.164 | +0.0114% | +0.0098% | $2.1m | |
| ENA ENA | $0.9621 | +8.57% | n/a | $1.2b | $206.8m | +11.59% | 0.59% | 0.172 | +0.0085% | +0.0063% | $1.3m | |
| NEAR Protocol NEAR | $7.51 | +1.97% | $8.0b | $927.9m | $230.8m | +2.92% | 0.66% | 0.249 | +0.0143% | +0.0203% | $962.8k | |
| Render Token RNDR | $10.65 | +6.88% | $4.2b | $681.2m | $134.7m | +9.82% | 0.39% | 0.198 | +0.0114% | +0.0158% | $794.4k | |
| Ordinals ORDI | $39.11 | -0.30% | $825.9m | $644.6m | $146.1m | -0.99% | 0.42% | 0.227 | +0.0081% | +0.0097% | $986.2k | |
| BNB BNB | $594.63 | +0.89% | $91.3b | $595.6m | $468.0m | +2.99% | 1.34% | 0.786 | +0.0002% | +0.0037% | $424.7k | |
| Pepe PEPE | $0.0000 | -3.96% | $3.5b | $559.7m | $56.6m | -1.04% | 0.16% | 0.101 | +0.0228% | +0.0109% | $1.8m | |
| BOOK OF MEME BOME | $0.0113 | -3.39% | $782.4m | $516.9m | $69.3m | -3.64% | 0.20% | 0.134 | +0.0018% | -0.0003% | $694.7k | |
| Bitcoin Cash BCH | $483.45 | +2.48% | $9.5b | $467.9m | $267.5m | +5.90% | 0.77% | 0.572 | +0.0014% | -0.0013% | $508.4k | |
| SUI SUI | $1.14 | +3.45% | $2.7b | $455.1m | $116.2m | +7.06% | 0.33% | 0.255 | +0.0071% | +0.0069% | $634.0k | |
| Avalanche AVAX | $36.83 | -2.87% | $14.1b | $416.6m | $172.7m | -3.54% | 0.49% | 0.414 | +0.0070% | +0.0057% | $269.5k | |
| Fetch.ai FET | $2.46 | +3.03% | $6.2b | $396.5m | $94.7m | +1.08% | 0.27% | 0.239 | +0.0189% | +0.0299% | $189.9k | |
| JITO JTO | $3.84 | +6.30% | $466.8m | $383.5m | $57.5m | +18.03% | 0.16% | 0.150 | +0.0066% | +0.0083% | $515.9k | |
| ether.fi ETHFI | $3.94 | -2.22% | $454.4m | $365.1m | $67.5m | -0.36% | 0.19% | 0.185 | -0.0114% | -0.0259% | $635.4k | |
| Filecoin FIL | $6.08 | -1.23% | $3.3b | $346.6m | $166.5m | +2.30% | 0.48% | 0.480 | +0.0100% | +0.0113% | $773.8k | |
| 1000SHIB 1000SHIB | $0.0238 | -2.33% | n/a | $343.1m | $76.3m | -3.96% | 0.22% | 0.222 | +0.0006% | +0.0070% | $421.0k | |
| Wormhole W | $0.6570 | -0.07% | n/a | $337.5m | $65.0m | +0.33% | 0.19% | 0.193 | +0.0104% | +0.0116% | $535.1k | |
| Power Ledger POWR | $0.3399 | +10.06% | $180.5m | $326.2m | $14.7m | +140.09% | 0.04% | 0.045 | -0.3396% | -0.1385% | $595.0k | |
| Arweave AR | $39.11 | -4.33% | $2.6b | $322.2m | $98.3m | +0.48% | 0.28% | 0.305 | +0.0104% | +0.0100% | $441.9k | |
| Optimism OP | $2.72 | -3.71% | $2.9b | $315.1m | $115.0m | -11.44% | 0.33% | 0.365 | +0.0076% | +0.0075% | $324.4k | |
| Polygon MATIC | $0.7099 | -2.50% | $6.6b | $314.0m | $143.1m | -1.76% | 0.41% | 0.456 | +0.0073% | +0.0061% | $799.0k | |
| Litecoin LTC | $82.07 | +1.40% | $6.1b | $290.0m | $249.3m | +0.31% | 0.71% | 0.860 | +0.0052% | +0.0047% | $163.7k | |
| Cardano ADA | $0.4531 | -1.32% | $16.0b | $280.7m | $171.3m | +0.13% | 0.49% | 0.610 | +0.0096% | +0.0079% | $321.1k | |
| Injective Protocol INJ | $25.53 | -0.91% | $2.3b | $260.1m | $80.4m | +2.00% | 0.23% | 0.309 | +0.0091% | +0.0102% | $141.7k | |
| Celsius CEL | $0.5192 | -15.26% | $220.4m | $258.0m | $7.9m | -32.66% | 0.02% | 0.031 | +0.0187% | n/a | $899.0k | |
| 1000BONK 1000BONK | $0.0251 | -0.93% | n/a | $253.0m | $238.7m | -1.84% | 0.68% | 0.944 | +0.0100% | +0.0100% | $230.2k | |
| Golem GLM | $0.5834 | -2.57% | n/a | $250.2m | $31.3m | -23.19% | 0.09% | 0.125 | +0.0075% | +0.0075% | $420.9k | |
| Ethereum Classic ETC | $27.33 | -0.34% | $4.0b | $245.1m | $150.0m | +1.91% | 0.43% | 0.612 | +0.0073% | +0.0033% | $187.8k | |
| Fantom FTM | $0.7037 | -1.74% | $2.0b | $241.3m | $126.4m | -0.63% | 0.36% | 0.524 | +0.0080% | +0.0105% | $323.9k | |
| Chainlink LINK | $14.52 | -1.11% | $8.6b | $240.5m | $140.9m | +0.36% | 0.40% | 0.586 | +0.0099% | +0.0108% | $353.4k | |
| Arbitrum ARB | $1.06 | -1.00% | $2.8b | $239.4m | $134.5m | +0.33% | 0.39% | 0.562 | +0.0098% | +0.0111% | $261.8k | |
| Celestia TIA | $9.82 | -4.63% | $1.8b | $228.2m | $95.0m | +0.26% | 0.27% | 0.416 | +0.0052% | +0.0070% | $208.7k | |
| Gala GALA | $0.0460 | -1.28% | $582.8m | $222.1m | $55.9m | -2.64% | 0.16% | 0.252 | +0.0056% | +0.0053% | $339.5k | |
| Polkadot DOT | $7.20 | +0.34% | $9.8b | $208.5m | $193.1m | +0.11% | 0.55% | 0.926 | +0.0117% | +0.0108% | $190.9k | |
| Ondo ONDO | $0.8341 | -0.88% | $1.2b | $194.8m | $129.2m | +1.80% | 0.37% | 0.664 | +0.0115% | +0.0103% | $86.5k | |
| Jupiter JUP | $1.14 | -0.53% | $1.3m | $190.4m | $48.3m | +2.18% | 0.14% | 0.254 | +0.0060% | +0.0077% | $383.6k | |
| Arkham ARKM | $2.59 | -2.11% | $568.3m | $184.3m | $36.6m | -5.10% | 0.10% | 0.199 | +0.0032% | +0.0064% | $90.6k | |
| Cosmos ATOM | $9.21 | -1.57% | $3.6b | $183.1m | $97.3m | -3.15% | 0.28% | 0.531 | +0.0065% | +0.0080% | $179.5k | |
| THORChain RUNE | $5.37 | +0.06% | $1.8b | $180.9m | $55.9m | +3.86% | 0.16% | 0.309 | +0.0152% | +0.0147% | $107.2k | |
| Hedera HBAR | $0.1124 | -2.76% | $4.0b | $173.1m | $45.9m | -7.89% | 0.13% | 0.265 | +0.0057% | +0.0100% | $152.9k | |
| ZetaChain ZETA | $1.66 | -3.86% | n/a | $168.7m | $26.0m | -8.15% | 0.07% | 0.154 | +0.0078% | +0.0100% | $320.4k | |
| AEVO AEVO | $1.40 | +0.95% | n/a | $166.9m | $66.1m | +8.43% | 0.19% | 0.396 | -0.0774% | -0.0778% | $245.2k | |
| Livepeer LPT | $16.12 | +3.57% | $522.8m | $155.2m | $21.4m | +4.33% | 0.06% | 0.138 | -0.0069% | -0.0076% | $240.4k | |
| Toncoin TON | $5.91 | -0.22% | $20.6b | $154.9m | $155.8m | -2.36% | 0.45% | 1.006 | +0.0039% | -0.0025% | $172.2k | |
| SingularityNET AGIX | $1.02 | +3.02% | $1.3b | $150.4m | $49.2m | +4.67% | 0.14% | 0.327 | +0.0068% | +0.0063% | $118.8k | |
| Renzo REZ | $0.1510 | -10.33% | n/a | $148.4m | $19.0m | +11.00% | 0.05% | 0.128 | +0.0075% | +0.0050% | $309.8k | |
| Aptos APT | $9.05 | -1.44% | $3.9b | $141.9m | $101.9m | -0.50% | 0.29% | 0.718 | +0.0080% | +0.0129% | $278.7k | |
| Yield Guild Games YGG | $0.9171 | +2.84% | $340.9m | $138.9m | $27.6m | -0.10% | 0.08% | 0.198 | +0.0023% | -0.0053% | $164.1k | |
| Sei SEI | $0.5458 | -2.31% | $1.5b | $134.9m | $50.6m | +3.91% | 0.15% | 0.375 | +0.0132% | +0.0032% | $184.2k | |
| Blockstack STX | $2.23 | -1.13% | $3.3b | $133.0m | $53.3m | -1.75% | 0.15% | 0.400 | +0.0050% | +0.0155% | $118.2k | |
| EOS EOS | $0.8166 | -2.01% | $940.0m | $131.3m | $65.5m | -2.38% | 0.19% | 0.499 | +0.0060% | +0.0061% | $318.3k | |
| Phoenix Global PHB | $2.36 | +8.87% | $33.0m | $120.2m | $13.4m | +32.78% | 0.04% | 0.112 | +0.0100% | +0.0100% | $121.8k | |
| POPCAT POPCAT | $0.5485 | -7.41% | n/a | $105.6m | $35.1m | -8.80% | 0.10% | 0.333 | +0.0222% | +0.0367% | $56.7k | |
| Internet Computer ICP | $12.92 | -2.74% | $6.0b | $105.0m | $45.2m | +0.32% | 0.13% | 0.430 | -0.0031% | -0.0045% | $61.9k | |
| Curve DAO Token CRV | $0.4362 | -1.39% | $527.8m | $101.0m | $37.4m | +1.74% | 0.11% | 0.371 | +0.0085% | +0.0021% | $34.7k | |
| Highstreet HIGH | $3.85 | -5.20% | n/a | $100.7m | $19.0m | -18.46% | 0.05% | 0.188 | +0.0100% | +0.0100% | $72.1k | |
| LeverFi LEVER | $0.0034 | -8.58% | $108.0m | $99.0m | $17.0m | -18.88% | 0.05% | 0.172 | +0.0100% | +0.0100% | $120.2k | |
| Conflux Network CFX | $0.2206 | -2.01% | $871.6m | $97.9m | $37.1m | +0.27% | 0.11% | 0.379 | +0.0010% | +0.0060% | $563.0k | |
| TerraClassicUSD USTC | $0.0211 | -8.87% | $189.1m | $97.1m | $13.4m | -14.54% | 0.04% | 0.138 | +0.0014% | +0.0100% | $393.2k | |
| The Graph GRT | $0.2917 | +0.91% | $2.8b | $95.4m | $31.3m | -1.47% | 0.09% | 0.328 | +0.0078% | +0.0153% | $82.6k | |
| SHIBA INU SHIB | $0.0000 | -2.33% | $14.1b | $91.8m | $35.8m | -1.60% | 0.10% | 0.390 | +0.0132% | +0.0091% | $411.9k | |
| Uniswap UNI | $7.59 | +0.20% | $5.7b | $89.4m | $69.1m | +2.27% | 0.20% | 0.773 | +0.0068% | +0.0104% | $52.6k | |
| NEO NEO | $16.19 | -1.26% | $1.1b | $88.7m | $28.2m | -1.24% | 0.08% | 0.318 | -0.0022% | -0.0044% | $57.3k | |
| Starknet STRK | $1.28 | -5.02% | $929.8m | $87.0m | $49.2m | +2.45% | 0.14% | 0.565 | +0.0039% | +0.0067% | $136.9k | |
| ApeCoin APE | $1.28 | +0.67% | $805.3m | $86.5m | $38.0m | +5.66% | 0.11% | 0.440 | +0.0026% | -0.0011% | $56.9k | |
| Polymesh POLYX | $0.4095 | +3.40% | $429.8m | $85.5m | $14.8m | +25.66% | 0.04% | 0.173 | -0.0172% | -0.0054% | $69.6k | |
| 1000SATS 1000SATS | $0.0003 | +1.28% | n/a | $85.3m | $21.8m | +4.36% | 0.06% | 0.256 | +0.0100% | +0.0100% | $133.4k | |
| STEPN GMT | $0.2220 | -1.81% | $430.3m | $77.6m | $36.5m | +0.35% | 0.10% | 0.471 | +0.0065% | +0.0067% | $357.3k | |
| Pendle PENDLE | $4.95 | -0.55% | $480.8m | $77.1m | $52.3m | +0.03% | 0.15% | 0.679 | +0.0100% | +0.0100% | $56.0k | |
| Ontology ONT | $0.3526 | -1.15% | $317.5m | $76.9m | $22.6m | -3.99% | 0.06% | 0.293 | -0.0068% | -0.0008% | $125.1k | |
| The Sandbox SAND | $0.4446 | -1.66% | $1.0b | $76.1m | $44.2m | -2.83% | 0.13% | 0.581 | +0.0044% | +0.0041% | $99.1k | |
| Pyth Network PYTH | $0.5282 | -3.87% | $799.1m | $75.2m | $41.8m | +3.13% | 0.12% | 0.556 | -0.0028% | +0.0081% | $82.2k | |
| Tensor TNSR | $0.8410 | -3.73% | $105.7m | $74.8m | $21.2m | -0.67% | 0.06% | 0.284 | +0.0075% | +0.0083% | $147.3k | |
| Core DAO CORE | $1.85 | -2.75% | $1.6b | $72.9m | $20.0m | +7.68% | 0.06% | 0.275 | +0.0066% | +0.0100% | $150.3k | |
| Automata Network ATA | $0.1864 | -0.80% | $92.1m | $70.3m | $13.9m | -10.91% | 0.04% | 0.198 | +0.0100% | +0.0100% | $56.4k | |
| Tron TRX | $0.1206 | +1.43% | $10.5b | $70.0m | $47.6m | -0.46% | 0.14% | 0.680 | +0.0015% | +0.0073% | $25.5k | |
| THETA THETA | $2.25 | -0.95% | $2.3b | $68.8m | $28.3m | -0.20% | 0.08% | 0.410 | +0.0105% | +0.0122% | $32.2k | |
| Mantra DAO OM | $0.7463 | -4.79% | $614.7m | $68.7m | $14.4m | -8.29% | 0.04% | 0.210 | -0.0015% | +0.0024% | $44.6k | |
| Chiliz CHZ | $0.1280 | +2.06% | $1.1b | $67.8m | $40.5m | +12.19% | 0.12% | 0.597 | +0.0123% | +0.0145% | $66.3k | |
| Saga SAGA | $3.10 | -4.83% | $288.3m | $67.0m | $20.9m | +3.92% | 0.06% | 0.312 | +0.0031% | +0.0023% | $123.4k | |
| DigiByte DGB | $0.0122 | -5.39% | $209.0m | $66.7m | $4.6m | +13.80% | 0.01% | 0.068 | -0.1367% | +0.0100% | $306.8k | |
| Merlin Chain MERL | $0.5403 | -4.45% | n/a | $63.5m | $20.6m | -7.84% | 0.06% | 0.324 | +0.0109% | +0.0100% | $143.6k | |
| Algorand ALGO | $0.1968 | +0.31% | $1.6b | $63.2m | $27.4m | +1.71% | 0.08% | 0.433 | +0.0084% | +0.0065% | $20.5k | |
| iExec RLC RLC | $3.20 | +5.29% | $232.2m | $60.5m | $7.7m | +4.21% | 0.02% | 0.128 | -0.0090% | +0.0002% | $37.5k | |
| Stellar Lumens XLM | $0.1100 | -0.39% | $3.2b | $60.5m | $28.1m | +2.92% | 0.08% | 0.465 | +0.0029% | +0.0030% | $88.1k | |
| Ocean Protocol OCEAN | $1.02 | +3.01% | $662.3m | $59.9m | $24.4m | +7.92% | 0.07% | 0.407 | +0.0096% | +0.0102% | $30.6k | |
| Memecoin MEME | $0.0252 | -2.70% | $438.8m | $59.7m | $26.3m | -1.08% | 0.08% | 0.440 | +0.0078% | +0.0100% | $152.3k | |
| Myro MYRO | $0.1638 | -3.60% | $164.5m | $58.4m | $19.7m | -1.28% | 0.06% | 0.338 | +0.0100% | +0.0103% | $115.1k | |
| dYdX DYDX | $2.16 | -2.64% | $584.3m | $58.4m | $50.4m | -1.94% | 0.14% | 0.864 | +0.0064% | +0.0086% | $78.1k | |
| Blur BLUR | $0.3922 | -2.24% | $623.9m | $57.9m | $48.3m | +0.00% | 0.14% | 0.834 | -0.0092% | -0.0094% | $62.9k | |
| Ontology Gas ONG | $0.5763 | -0.12% | n/a | $57.2m | $11.5m | -13.06% | 0.03% | 0.201 | -0.0142% | +0.0084% | $36.0k |