Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$1.4b
Volumen 24Std.:$3.0b
Liquidierungen 24Std.:$5.0m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ontology Gas ONG | $0.5751 | +0.11% | n/a | $57.1m | $11.4m | -13.56% | 0.80% | 0.200 | -0.0142% | +0.0085% | $42.3k | |
| Bonk BONK | $0.0000 | -0.16% | $1.7b | $55.8m | $6.3m | -21.49% | 0.44% | 0.113 | +0.0048% | -0.0126% | $147.9k | |
| Maker MKR | $2,836.36 | +0.07% | $2.6b | $52.9m | $76.6m | +1.25% | 5.37% | 1.448 | +0.0064% | +0.0058% | $14.3k | |
| Mask Network MASK | $3.37 | +0.71% | $325.1m | $52.8m | $27.1m | +4.04% | 1.90% | 0.514 | +0.0007% | +0.0012% | $63.4k | |
| Jasmy JASMY | $0.0194 | -0.74% | $936.2m | $50.7m | $18.1m | -4.11% | 1.27% | 0.357 | +0.0001% | +0.0007% | $49.7k | |
| Nervos Network CKB | $0.0181 | -1.60% | $802.7m | $49.8m | $16.9m | -1.62% | 1.18% | 0.339 | +0.0100% | +0.0100% | $65.4k | |
| Axie Infinity AXS | $7.42 | +0.27% | $1.1b | $49.6m | $29.5m | +2.26% | 2.07% | 0.596 | -0.0032% | -0.0056% | $25.5k | |
| Velo VELO | $0.0244 | +13.57% | $171.6m | $49.3m | $7.6m | +69.36% | 0.53% | 0.155 | +0.0110% | n/a | $136.3k | |
| BinaryX BNX | $0.9730 | +1.11% | n/a | $48.7m | $29.1m | -0.01% | 2.04% | 0.597 | +0.0100% | +0.0100% | $13.2k | |
| Lido DAO Token LDO | $1.98 | +0.90% | $1.8b | $48.7m | $46.8m | +0.83% | 3.28% | 0.961 | +0.0091% | +0.0079% | $102.3k | |
| Big Time BIGTIME | $0.1797 | -2.91% | $154.7m | $48.5m | $32.2m | -0.45% | 2.26% | 0.664 | +0.0065% | +0.0100% | $127.9k | |
| 1000LUNC 1000LUNC | $0.1067 | -4.29% | n/a | $47.2m | $18.7m | -6.77% | 1.31% | 0.396 | +0.0100% | +0.0100% | $149.2k | |
| Sleepless AI AI | $1.17 | -0.97% | $152.3m | $47.1m | $14.7m | +1.38% | 1.03% | 0.311 | +0.0100% | +0.0100% | $73.8k | |
| Gitcoin GTC | $1.19 | +0.23% | $72.7m | $47.0m | $7.3m | +34.27% | 0.51% | 0.155 | +0.0100% | +0.0072% | $64.3k | |
| 1000RATS 1000RATS | $0.1281 | +0.55% | n/a | $46.4m | $18.3m | +5.33% | 1.28% | 0.395 | +0.0100% | +0.0100% | $91.1k | |
| Satoshis Vision SATS | $0.0000 | +1.63% | n/a | $45.3m | $14.7m | +5.52% | 1.03% | 0.324 | +0.0112% | n/a | $151.0k | |
| Pixels PIXEL | $0.4086 | -3.69% | $316.0m | $44.7m | $18.4m | +1.23% | 1.29% | 0.411 | +0.0100% | +0.0100% | $60.4k | |
| cat in a dogs world MEW | $0.0041 | -2.99% | $366.4m | $44.1m | $8.3m | -11.47% | 0.58% | 0.188 | +0.0122% | +0.0100% | $205.7k | |
| Poriot ZK | $1.21 | -0.90% | n/a | $43.2m | $8.5m | +14.43% | 0.60% | 0.197 | +0.0033% | +0.0100% | $220.4k | |
| SSV Network SSV | $43.08 | -0.43% | $306.7m | $42.8m | $15.9m | +4.04% | 1.11% | 0.370 | +0.0100% | +0.0100% | $138.5k | |
| Ethereum Name Service ENS | $14.83 | -1.84% | $465.7m | $42.5m | $30.4m | -3.38% | 2.13% | 0.715 | +0.0097% | +0.0080% | $130.2k | |
| Lisk LSK | $1.91 | +0.95% | $275.5m | $41.8m | $10.0m | -3.16% | 0.70% | 0.240 | +0.0081% | +0.0006% | $9.7k | |
| Immutable X IMX | $2.25 | +2.14% | $3.3b | $40.4m | $22.4m | +3.79% | 1.57% | 0.553 | +0.0049% | +0.0027% | $60.7k | |
| Project Galaxy GAL | $3.74 | -0.66% | $434.5m | $39.1m | $12.9m | -5.88% | 0.91% | 0.330 | +0.0065% | +0.0069% | $34.6k | |
| NFPrompt NFP | $0.4917 | +0.53% | n/a | $38.9m | $13.7m | -1.50% | 0.96% | 0.352 | +0.0100% | +0.0100% | $50.5k | |
| Altlayer ALT | $0.3679 | +0.30% | $500.7m | $38.7m | $24.7m | +2.52% | 1.73% | 0.637 | +0.0100% | +0.0100% | $58.1k | |
| Manta Network MANTA | $1.74 | -2.39% | $436.8m | $38.5m | $24.4m | +4.64% | 1.71% | 0.634 | +0.0100% | +0.0100% | $115.2k | |
| Reserve Rights RSR | $0.0067 | -0.67% | $340.7m | $37.4m | $11.7m | -4.53% | 0.82% | 0.313 | +0.0010% | +0.0100% | $42.7k | |
| Bitcoin SV BSV | $65.22 | +1.98% | $1.3b | $37.1m | $19.6m | +2.75% | 1.37% | 0.527 | +0.0085% | +0.0100% | $37.8k | |
| TrueFi TRU | $0.1223 | +6.93% | $140.1m | $37.0m | $8.1m | +22.41% | 0.57% | 0.220 | -0.0030% | -0.0067% | $9.9k | |
| Omni OMNI | $18.07 | -2.36% | $785.0k | $36.9m | $16.4m | -1.67% | 1.15% | 0.443 | +0.0100% | +0.0100% | $119.5k | |
| Turbo TURBO | $0.0008 | +22.62% | $56.5m | $36.9m | $3.6m | +87.63% | 0.25% | 0.098 | +0.0340% | n/a | $107.8k | |
| Floki Inu FLOKI | $0.0002 | -2.98% | n/a | $36.8m | $4.2m | -1.76% | 0.29% | 0.114 | +0.0050% | n/a | $32.8k | |
| ConstitutionDAO PEOPLE | $0.0262 | -0.60% | $133.4m | $36.7m | $14.9m | -0.86% | 1.04% | 0.405 | +0.0086% | +0.0100% | $86.2k | |
| Aave AAVE | $89.93 | +1.32% | $1.3b | $36.2m | $30.8m | +1.22% | 2.16% | 0.850 | +0.0064% | +0.0059% | $42.7k | |
| Vanar Chain VANRY | $0.1893 | -1.80% | n/a | $32.5m | $6.8m | -6.75% | 0.48% | 0.209 | +0.0100% | +0.0100% | $52.5k | |
| Gas GAS | $5.24 | +1.81% | $341.8m | $32.4m | $10.8m | +9.13% | 0.75% | 0.332 | +0.0095% | +0.0100% | $36.4k | |
| Mina MINA | $0.8289 | -0.93% | $913.2m | $32.3m | $17.0m | +5.84% | 1.19% | 0.525 | +0.0105% | +0.0130% | $62.6k | |
| Waves WAVES | $2.43 | +0.83% | $243.5m | $31.5m | $18.4m | +1.48% | 1.29% | 0.584 | +0.0061% | +0.0044% | $47.2k | |
| DEGEN DEGEN | $0.0207 | +2.03% | $256.0m | $31.4m | $14.5m | +14.95% | 1.02% | 0.461 | +0.0100% | +0.0100% | $14.6k | |
| VeChain VET | $0.0365 | -0.11% | $2.7b | $30.9m | $20.6m | -3.44% | 1.44% | 0.666 | +0.0100% | +0.0100% | $43.4k | |
| MultiversX EGLD | $40.31 | -1.72% | $1.1b | $30.7m | $17.0m | -4.15% | 1.19% | 0.554 | +0.0082% | +0.0089% | $17.5k | |
| Decentraland MANA | $0.4419 | -0.74% | $825.1m | $29.6m | $22.2m | +0.23% | 1.56% | 0.750 | +0.0060% | +0.0041% | $52.3k | |
| Meson Network MSN | $1.40 | -5.71% | n/a | $28.9m | $5.4m | +7.67% | 0.38% | 0.188 | +0.0976% | n/a | $93.6k | |
| Kusama KSM | $28.98 | +1.90% | $260.4m | $28.8m | $13.1m | +1.12% | 0.92% | 0.456 | -0.0035% | +0.0036% | $28.5k | |
| Bella Protocol BEL | $0.8256 | -0.20% | $49.3m | $28.6m | $9.8m | -1.16% | 0.69% | 0.342 | +0.0100% | +0.0100% | $24.9k | |
| TokenFi TOKEN | $0.1069 | -2.05% | n/a | $27.6m | $17.2m | +3.22% | 1.20% | 0.622 | +0.0100% | +0.0421% | $23.8k | |
| Xai XAI | $0.7234 | -3.17% | $201.0m | $26.6m | $14.7m | +2.32% | 1.03% | 0.553 | +0.0100% | +0.0100% | $70.3k | |
| API3 API3 | $2.37 | -1.49% | $274.4m | $25.8m | $10.3m | +10.49% | 0.72% | 0.397 | -0.0054% | -0.0014% | $18.9k | |
| SushiSwap SUSHI | $1.02 | -1.60% | $197.7m | $25.8m | $22.2m | -4.01% | 1.56% | 0.860 | +0.0023% | +0.0061% | $78.2k | |
| Portal PORTAL | $0.8139 | -0.29% | n/a | $24.3m | $12.3m | -1.57% | 0.86% | 0.506 | +0.0089% | +0.0100% | $77.4k | |
| Celo CELO | $0.8081 | -0.24% | $433.4m | $24.2m | $13.3m | +2.22% | 0.93% | 0.548 | +0.0068% | +0.0092% | $36.3k | |
| Tezos XTZ | $0.9432 | -0.59% | $926.0m | $24.2m | $13.8m | +0.44% | 0.96% | 0.568 | +0.0025% | +0.0066% | $7.3k | |
| Kaspa KAS | $0.1131 | +3.62% | $2.7b | $24.0m | $22.9m | +3.21% | 1.61% | 0.952 | +0.0160% | +0.0222% | $8.6k | |
| Heroes of Mavia MAVIA | $3.67 | -3.26% | $115.8m | $24.0m | $14.3m | -4.01% | 1.00% | 0.598 | +0.0100% | +0.0100% | $44.0k | |
| Fusionist ACE | $5.12 | -1.95% | n/a | $23.8m | $13.1m | -0.38% | 0.92% | 0.551 | +0.0095% | +0.0100% | $35.7k | |
| ZeroLend ZERO | $0.0006 | -4.41% | $15.8m | $23.6m | $1.8m | +477.89% | 0.13% | 0.076 | +0.0612% | n/a | $314.9k | |
| Moonriver MOVR | $13.81 | -1.84% | $123.8m | $23.5m | $7.5m | -9.64% | 0.53% | 0.320 | +0.0063% | +0.0100% | $35.2k | |
| Synthetix Network Token SNX | $2.74 | -2.93% | $898.6m | $23.2m | $19.0m | +1.29% | 1.33% | 0.818 | +0.0082% | +0.0138% | $43.3k | |
| SPACE ID ID | $0.7480 | -2.29% | $322.6m | $23.1m | $12.5m | -3.48% | 0.88% | 0.541 | +0.0097% | +0.0100% | $20.0k | |
| 0x ZRX | $0.4947 | -0.03% | $422.1m | $22.9m | $15.3m | +3.65% | 1.07% | 0.667 | +0.0032% | +0.0075% | $32.5k | |
| 1000FLOKI 1000FLOKI | $0.1806 | -2.98% | n/a | $22.8m | $16.8m | -2.53% | 1.18% | 0.737 | +0.0100% | +0.0100% | $9.2k | |
| Flow (Dapper labs) FLOW | $0.9030 | +0.34% | $1.4b | $22.7m | $13.5m | -1.96% | 0.95% | 0.594 | +0.0011% | +0.0011% | $5.3k | |
| Iota IOTA | $0.2271 | +0.08% | $738.4m | $22.7m | $12.0m | +1.84% | 0.84% | 0.530 | +0.0100% | +0.0100% | $7.6k | |
| Unifi Protocol DAO UNFI | $3.84 | -0.29% | $30.3m | $22.5m | $11.2m | +5.08% | 0.79% | 0.499 | +0.0008% | -0.0038% | $20.5k | |
| Compound COMP | $57.33 | +0.31% | $395.0m | $22.5m | $19.1m | +1.26% | 1.34% | 0.852 | +0.0014% | +0.0039% | $9.6k | |
| Dymension DYM | $3.18 | -2.22% | $532.4m | $22.1m | $16.9m | +3.51% | 1.18% | 0.764 | +0.0052% | +0.0022% | $41.1k | |
| BakeryToken BAKE | $0.2623 | +1.30% | $76.0m | $22.0m | $9.7m | -1.50% | 0.68% | 0.441 | +0.0100% | +0.0100% | $46.7k | |
| Voyager Token VGX | $0.0996 | +19.98% | $28.1m | $21.9m | $3.3m | +144.49% | 0.23% | 0.149 | -0.0097% | -0.2891% | $11.5k | |
| Storj STORJ | $0.5496 | +2.24% | $79.3m | $20.9m | $12.9m | +1.59% | 0.91% | 0.618 | +0.0006% | +0.0039% | $19.9k | |
| MAGIC MAGIC | $0.7583 | -1.84% | $194.3m | $20.2m | $11.0m | +4.46% | 0.77% | 0.543 | +0.0086% | +0.0100% | $6.1k | |
| Ankr ANKR | $0.0481 | -0.33% | $483.3m | $19.6m | $16.0m | +5.04% | 1.12% | 0.816 | +0.0098% | +0.0115% | $26.3k | |
| Convex Finance CVX | $2.45 | -1.12% | $200.3m | $19.1m | $4.9m | +3.71% | 0.34% | 0.254 | -0.0099% | +0.0092% | $45.5k | |
| Zilliqa ZIL | $0.0244 | -0.26% | $448.0m | $19.0m | $13.3m | +0.24% | 0.93% | 0.697 | +0.0038% | +0.0100% | $28.1k | |
| 1inch 1INCH | $0.3817 | -0.83% | $444.0m | $19.0m | $15.2m | -0.95% | 1.07% | 0.799 | +0.0027% | +0.0050% | $10.7k | |
| Alchemy Pay ACH | $0.0285 | -1.88% | $141.5m | $18.9m | $7.3m | -0.86% | 0.51% | 0.385 | +0.0023% | +0.0043% | $29.6k | |
| Measurable Data Token MDT | $0.0766 | -1.13% | $46.4m | $18.9m | $7.6m | +1.52% | 0.53% | 0.400 | +0.0100% | +0.0100% | $8.4k | |
| Hifi Finance HIFI | $0.8133 | +0.19% | $101.7m | $18.4m | $6.4m | -5.64% | 0.45% | 0.345 | +0.0100% | +0.0100% | $49.1k | |
| Enjin Coin ENJ | $0.3054 | +0.49% | $442.1m | $18.3m | $11.7m | -0.49% | 0.82% | 0.639 | +0.0054% | +0.0039% | $44.3k | |
| LUNA2 LUNA2 | $0.6082 | -1.49% | n/a | $18.0m | $8.7m | -3.23% | 0.61% | 0.482 | +0.0100% | +0.0100% | $12.2k | |
| PUNDU PUNDU | $0.0164 | +2.57% | n/a | $17.9m | $2.8m | +5.99% | 0.19% | 0.155 | +0.0100% | +0.0100% | $26.2k | |
| Oasis Network ROSE | $0.0967 | -2.01% | $652.3m | $17.8m | $11.6m | +1.54% | 0.82% | 0.652 | +0.0100% | +0.0100% | $13.6k | |
| Monero XMR | $131.62 | +1.90% | $2.4b | $17.6m | $10.9m | -1.86% | 0.76% | 0.619 | +0.0044% | +0.0021% | $5.0k | |
| Beam BEAM | $0.0248 | -1.67% | $1.3b | $17.3m | $11.2m | +1.45% | 0.79% | 0.649 | +0.0097% | +0.0106% | $10.4k | |
| Mantle MNT | $1.07 | +1.38% | $3.5b | $17.3m | $16.6m | +11.92% | 1.17% | 0.964 | -0.0029% | +0.0012% | $25.9 | |
| Radiant Capital RDNT | $0.1919 | -0.92% | $96.3m | $16.9m | $13.1m | -0.13% | 0.92% | 0.774 | -0.0001% | +0.0100% | $12.1k | |
| PancakeSwap CAKE | $2.70 | +0.53% | $701.2m | $16.5m | $10.8m | -0.72% | 0.76% | 0.655 | +0.0100% | +0.0100% | $12.4k | |
| yearn.finance YFI | $7,004.91 | +0.74% | $234.9m | $16.3m | $11.0m | -0.53% | 0.77% | 0.672 | +0.0063% | +0.0037% | $18.1k | |
| Chromia CHR | $0.2824 | +2.62% | $231.2m | $16.2m | $9.1m | -1.72% | 0.64% | 0.562 | +0.0100% | +0.0100% | $10.3k | |
| IDEX IDEX | $0.0682 | +5.98% | n/a | $16.1m | $3.6m | +13.63% | 0.26% | 0.227 | +0.0100% | +0.0100% | $15.6k | |
| Orchid OXT | $0.1059 | +2.28% | n/a | $16.0m | $3.9m | +2.61% | 0.27% | 0.242 | +0.0100% | +0.0100% | $4.6k | |
| WOO Network WOO | $0.3000 | -1.19% | $559.4m | $16.0m | $13.4m | +2.10% | 0.94% | 0.836 | +0.0081% | +0.0079% | $6.0k | |
| Flamingo FLM | $0.0951 | +1.61% | $55.7m | $15.8m | $7.8m | +0.66% | 0.55% | 0.492 | +0.0162% | +0.0100% | $8.4k | |
| Coti COTI | $0.1223 | -1.46% | $192.5m | $15.8m | $10.1m | +0.86% | 0.71% | 0.638 | +0.0201% | +0.0182% | $14.5k | |
| AirDAO AMB | $0.0096 | +5.84% | $27.0m | $15.7m | $4.8m | +2.86% | 0.34% | 0.307 | +0.0100% | +0.0100% | $10.1k | |
| Creditcoin CTC | $0.7117 | +2.14% | $238.8m | $15.2m | $3.1m | +16.38% | 0.22% | 0.206 | +0.0084% | +0.0100% | $38.8k | |
| Zeus Network ZEUS | $0.4347 | -2.22% | n/a | $15.1m | $6.3m | +1.63% | 0.44% | 0.418 | +0.0010% | +0.0100% | $58.3k | |
| Verge XVG | $0.0054 | -0.04% | $90.1m | $15.0m | $6.0m | -1.14% | 0.42% | 0.401 | +0.0090% | +0.0100% | $57.7k | |
| Axelar AXL | $1.25 | -0.22% | $821.1m | $14.8m | $8.5m | +4.30% | 0.59% | 0.571 | +0.0100% | +0.0100% | $9.0k | |
| Numeraire NMR | $27.21 | -0.76% | $171.0m | $14.7m | $4.5m | -2.43% | 0.32% | 0.306 | +0.0109% | +0.0100% | $12.1k |